Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 21.57 | -0.2 | -0.92 | 21.84 | 21.86 | 21.46 | 0 |
| 1743094500 | 21.77 | 0.31 | 1.44 | 21.46 | 21.88 | 21.29 | 0 |
| 1743008100 | 21.46 | -0.02 | -0.09 | 21.62 | 21.72 | 21.29 | 0 |
| 1742921700 | 21.48 | 0.05 | 0.23 | 21.48 | 21.68 | 21.39 | 0 |
| 1742835300 | 21.43 | -0.04 | -0.19 | 21.81 | 21.87 | 21.38 | 0 |
| 1742576100 | 21.47 | 0.02 | 0.09 | 21.41 | 21.62 | 21.39 | 0 |
| 1742489700 | 21.45 | -0.33 | -1.52 | 21.77 | 21.84 | 21.39 | 3052 |
| 1742403300 | 21.78 | 0.04 | 0.18 | 21.88 | 21.88 | 21.59 | 3046 |
| 1742316900 | 21.74 | 0.74 | 3.52 | 21.29 | 21.86 | 21.24 | 0 |
| 1742230500 | 21 | 0.13 | 0.62 | 21 | 21.51 | 20.78 | 0 |
| 1741971300 | 20.87 | 0.09 | 0.43 | 20.65 | 20.93 | 20.52 | 0 |
| 1741884900 | 20.78 | -0.1 | -0.48 | 20.75 | 21.09 | 20.72 | 0 |
| 1741798500 | 20.88 | 0.26 | 1.26 | 20.81 | 21.22 | 20.71 | 0 |
| 1741712100 | 20.62 | -0.27 | -1.29 | 21.23 | 21.28 | 20.44 | 0 |
| 1741625700 | 20.89 | -0.27 | -1.28 | 21.69 | 21.69 | 20.87 | 0 |
| 1741366500 | 21.16 | -0.09 | -0.42 | 21.13 | 21.28 | 20.92 | 0 |
| 1741280100 | 21.25 | 0.08 | 0.38 | 21.59 | 21.62 | 20.84 | 0 |
| 1741193700 | 21.17 | 0.39 | 1.88 | 20.96 | 21.43 | 20.96 | 0 |
| 1741107300 | 20.78 | -0.34 | -1.61 | 21.17 | 21.17 | 20.25 | 0 |
| 1741020900 | 21.12 | 0.25 | 1.20 | 21.28 | 21.29 | 20.66 | 0 |
| 1740761700 | 20.87 | 0.07 | 0.34 | 20.72 | 20.87 | 20.67 | 0 |
| 1740675300 | 20.8 | -0.01 | -0.05 | 20.7 | 20.91 | 20.68 | 0 |
| 1740588900 | 20.81 | 0.37 | 1.81 | 20.64 | 20.81 | 20.53 | 0 |
| 1740502500 | 20.44 | 0.11 | 0.54 | 20.46 | 20.65 | 20.38 | 0 |
| 1740416100 | 20.33 | -0.11 | -0.54 | 20.58 | 20.58 | 20.2 | 0 |
| 1740156900 | 20.44 | -0.18 | -0.87 | 20.76 | 20.77 | 20.36 | 0 |
| 1740070500 | 20.62 | -0.41 | -1.95 | 21.07 | 21.07 | 20.47 | 0 |
| 1739984100 | 21.03 | -0.55 | -2.55 | 21.79 | 21.8 | 21.02 | 0 |
| 1739897700 | 21.58 | 0.21 | 0.98 | 21.5 | 21.65 | 21.44 | 0 |
| 1739811300 | 21.37 | 0.36 | 1.71 | 21.13 | 21.5 | 21.07 | 0 |
| 1739552100 | 21.01 | -0.41 | -1.91 | 21.37 | 21.46 | 20.97 | 0 |
| 1739465700 | 21.42 | 0.39 | 1.85 | 21.36 | 21.53 | 21.15 | 0 |
| 1739379300 | 21.03 | 0.11 | 0.53 | 21.1 | 21.19 | 20.84 | 0 |
| 1739292900 | 20.92 | 0.21 | 1.01 | 20.66 | 20.99 | 20.66 | 0 |
| 1739206500 | 20.71 | 0.43 | 2.12 | 20.48 | 20.72 | 20.41 | 0 |
| 1738947300 | 20.28 | 0.08 | 0.40 | 20.39 | 20.4 | 20.04 | 0 |
| 1738860900 | 20.2 | 0.46 | 2.33 | 20.03 | 20.2 | 19.94 | 0 |
| 1738774500 | 19.74 | -0.18 | -0.90 | 19.63 | 19.86 | 19.58 | 0 |
| 1738688100 | 19.92 | 0.12 | 0.61 | 19.96 | 20.05 | 19.68 | 0 |
| 1738601700 | 19.8 | 0.05 | 0.25 | 19.34 | 20.2 | 19.19 | 0 |
| 1738342500 | 19.75 | 0.27 | 1.39 | 19.6 | 19.87 | 19.6 | 0 |
| 1738256100 | 19.48 | 0.34 | 1.78 | 19.29 | 19.53 | 19.16 | 0 |
| 1738169700 | 19.14 | 0.04 | 0.21 | 19.47 | 19.47 | 18.95 | 0 |
| 1738083300 | 19.1 | -0.31 | -1.60 | 19.33 | 19.37 | 18.95 | 0 |
| 1737996900 | 19.41 | 0.61 | 3.24 | 18.75 | 19.54 | 18.75 | 0 |
| 1737737700 | 18.8 | 0.23 | 1.24 | 18.76 | 19.09 | 18.7 | 27 |
| 1737651300 | 18.57 | 0.32 | 1.75 | 18.31 | 18.67 | 18.18 | 0 |
| 1737564900 | 18.25 | 0 | 0.00 | 18.47 | 18.54 | 18.25 | 0 |
| 1737478500 | 18.25 | -0.39 | -2.09 | 18.56 | 18.65 | 18.01 | 0 |
| 1737392100 | 18.64 | -0.11 | -0.59 | 18.72 | 18.79 | 18.56 | 0 |
| 1737132900 | 18.75 | 0.48 | 2.63 | 18.4 | 18.75 | 18.39 | 0 |
| 1737046500 | 18.27 | 0.08 | 0.44 | 18.39 | 18.53 | 18.17 | 0 |
| 1736960100 | 18.19 | 0.34 | 1.90 | 18.04 | 18.23 | 17.85 | 0 |
| 1736873700 | 17.85 | 0.41 | 2.35 | 17.55 | 17.87 | 17.48 | 0 |
| 1736787300 | 17.44 | -0.19 | -1.08 | 17.57 | 17.63 | 17.22 | 0 |
| 1736528100 | 17.63 | -0.17 | -0.96 | 17.78 | 17.86 | 17.57 | 0 |
| 1736441700 | 17.8 | 0.36 | 2.06 | 17.51 | 17.8 | 17.28 | 0 |
| 1736355300 | 17.44 | 0.19 | 1.10 | 17.32 | 17.45 | 17.17 | 0 |
| 1736268900 | 17.25 | 0.38 | 2.25 | 16.6 | 17.25 | 16.37 | 0 |
| 1736182500 | 16.87 | 0.22 | 1.32 | 16.91 | 16.93 | 16.559999 | 0 |
| 1735923300 | 16.649999 | -0.09 | -0.54 | 16.77 | 16.83 | 16.59 | 0 |
| 1735836900 | 16.739999 | 0.31 | 1.89 | 16.61 | 17.07 | 16.35 | 0 |
| 1735577700 | 16.43 | 0.01 | 0.06 | 16.48 | 16.59 | 16.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
