Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1EKB0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.12 | 16.11 | 16.61 | 16.69 | 16.13 |
Resumen Histórico P1EKB0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EKB0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 16.44 | 0.47 | 2.94% | 16.12 | 16.61 | 16.11 | 1,000 |
30 May 2024 | 15.97 | 0.05 | 0.31% | 15.85 | 16.22 | 15.79 | 0 |
29 May 2024 | 15.92 | -0.46 | -2.81% | 16.46 | 16.49 | 15.60 | 0 |
28 May 2024 | 16.38 | -0.20 | -1.21% | 16.67 | 16.69 | 16.28 | 0 |
27 May 2024 | 16.58 | 0.24 | 1.47% | 16.59 | 16.62 | 16.47 | 0 |
24 May 2024 | 16.34 | -0.12 | -0.73% | 16.36 | 16.57 | 16.16 | 0 |
23 May 2024 | 16.46 | 0.11 | 0.67% | 16.50 | 16.67 | 16.09 | 0 |
22 May 2024 | 16.35 | 0.05 | 0.31% | 16.27 | 16.80 | 16.27 | 0 |
21 May 2024 | 16.30 | -0.07 | -0.43% | 16.40 | 16.59 | 15.93 | 0 |
20 May 2024 | 16.37 | 0.28 | 1.74% | 16.07 | 16.58 | 16.05 | 0 |
17 May 2024 | 16.09 | 0.08 | 0.50% | 15.91 | 16.22 | 15.79 | 0 |
16 May 2024 | 16.01 | 0.73 | 4.78% | 15.37 | 16.10 | 15.36 | 0 |
15 May 2024 | 15.28 | 0.55 | 3.73% | 14.90 | 15.29 | 14.90 | 0 |
14 May 2024 | 14.73 | -0.09 | -0.61% | 14.91 | 14.91 | 14.54 | 0 |
13 May 2024 | 14.82 | -0.83 | -5.30% | 15.84 | 15.88 | 14.58 | 0 |
10 May 2024 | 15.65 | 0.68 | 4.54% | 15.35 | 15.93 | 15.35 | 0 |
09 May 2024 | 14.97 | 0.05 | 0.34% | 15.03 | 15.03 | 14.43 | 0 |
08 May 2024 | 14.92 | 0.60 | 4.19% | 14.74 | 15.41 | 14.63 | 0 |
07 May 2024 | 14.32 | -0.91 | -5.98% | 15.17 | 15.30 | 14.32 | 0 |
06 May 2024 | 15.23 | 0.59 | 4.03% | 14.93 | 15.23 | 14.59 | 0 |
03 May 2024 | 14.64 | 0.21 | 1.46% | 14.39 | 14.79 | 14.34 | 0 |
02 May 2024 | 14.43 | -0.16 | -1.10% | 14.56 | 14.73 | 14.19 | 0 |