Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 6.73 | -0.16 | -2.32 | 6.93 | 6.94 | 6.72 | 0 |
| 1735836900 | 6.89 | 0.3 | 4.55 | 6.61 | 6.93 | 6.59 | 0 |
| 1735577700 | 6.59 | -0.03 | -0.45 | 6.61 | 6.63 | 6.45 | 0 |
| 1735318500 | 6.62 | 0.21 | 3.28 | 6.58 | 6.67 | 6.48 | 0 |
| 1734972900 | 6.41 | -0.02 | -0.31 | 6.4 | 6.46 | 6.32 | 0 |
| 1734713700 | 6.43 | -0.09 | -1.38 | 6.38 | 6.49 | 6.11 | 0 |
| 1734627300 | 6.5199999 | -0.16 | -2.40 | 6.41 | 6.65 | 6.38 | 0 |
| 1734540900 | 6.68 | 0.05 | 0.75 | 6.65 | 6.78 | 6.59 | 0 |
| 1734454500 | 6.63 | -0.25 | -3.63 | 6.73 | 6.75 | 6.5199999 | 0 |
| 1734368100 | 6.88 | -0.04 | -0.58 | 6.95 | 6.96 | 6.78 | 0 |
| 1734108900 | 6.92 | -0.13 | -1.84 | 7.05 | 7.08 | 6.88 | 0 |
| 1734022500 | 7.05 | -0.02 | -0.28 | 7.19 | 7.21 | 6.95 | 0 |
| 1733936100 | 7.07 | 0.02 | 0.28 | 6.83 | 7.07 | 6.75 | 0 |
| 1733849700 | 7.05 | 0.04 | 0.57 | 6.99 | 7.1 | 6.89 | 0 |
| 1733763300 | 7.01 | 0.42 | 6.37 | 6.54 | 7.15 | 6.54 | 0 |
| 1733504100 | 6.59 | -0.46 | -6.52 | 7.1 | 7.1 | 6.53 | 0 |
| 1733417700 | 7.05 | 0.13 | 1.88 | 6.9 | 7.08 | 6.79 | 0 |
| 1733331300 | 6.92 | 0 | 0.00 | 7.04 | 7.28 | 6.86 | 0 |
| 1733244900 | 6.92 | 0.12 | 1.76 | 6.94 | 7.03 | 6.82 | 0 |
| 1733158500 | 6.8 | 0.06 | 0.89 | 6.6 | 6.9 | 6.58 | 0 |
| 1732899300 | 6.74 | 0.04 | 0.60 | 6.71 | 6.78 | 6.6 | 0 |
| 1732812900 | 6.7 | 0.19 | 2.92 | 6.7 | 6.84 | 6.57 | 200 |
| 1732726500 | 6.51 | 0.02 | 0.31 | 6.53 | 6.58 | 6.22 | 0 |
| 1732640100 | 6.49 | 0.02 | 0.31 | 6.45 | 6.57 | 6.18 | 0 |
| 1732553700 | 6.47 | 0.03 | 0.47 | 6.6 | 6.88 | 6.38 | 0 |
| 1732294500 | 6.44 | 0.21 | 3.37 | 6.26 | 6.47 | 6.13 | 0 |
| 1732208100 | 6.23 | 0.16 | 2.64 | 6.19 | 6.2699999 | 5.97 | 0 |
| 1732121700 | 6.07 | 0.16 | 2.71 | 6.09 | 6.17 | 5.96 | 0 |
| 1732035300 | 5.91 | -0.12 | -1.99 | 6.15 | 6.17 | 5.72 | 0 |
| 1731948900 | 6.03 | 0.1 | 1.69 | 6.05 | 6.13 | 5.89 | 0 |
| 1731689700 | 5.93 | 0.1 | 1.72 | 5.92 | 6.1 | 5.75 | 0 |
| 1731603300 | 5.83 | 0.06 | 1.04 | 5.79 | 5.9 | 5.65 | 0 |
| 1731516900 | 5.7699999 | 0.09 | 1.58 | 5.63 | 5.7699999 | 5.49 | 0 |
| 1731430500 | 5.68 | -0.24 | -4.05 | 5.91 | 6.09 | 5.66 | 0 |
| 1731344100 | 5.92 | 0.31 | 5.53 | 5.76 | 6.04 | 5.64 | 0 |
| 1731084900 | 5.61 | -0.08 | -1.41 | 5.75 | 5.75 | 5.29 | 0 |
| 1730998500 | 5.69 | 0.8 | 16.36 | 4.93 | 5.71 | 4.82 | 0 |
| 1730912100 | 4.89 | 1.03 | 26.68 | 4.22 | 4.89 | 4.22 | 300 |
| 1730825700 | 3.86 | 0.18 | 4.89 | 3.68 | 3.91 | 3.6 | 0 |
| 1730739300 | 3.68 | -0.07 | -1.87 | 3.87 | 3.87 | 3.59 | 0 |
| 1730480100 | 3.75 | 0.21 | 5.93 | 3.58 | 3.77 | 3.57 | 0 |
| 1730393700 | 3.54 | 0.05 | 1.43 | 3.43 | 3.59 | 3.39 | 0 |
| 1730307300 | 3.49 | 0.02 | 0.58 | 3.42 | 3.55 | 3.24 | 0 |
| 1730220900 | 3.47 | 0.24 | 7.43 | 3.43 | 3.67 | 3.36 | 0 |
| 1730134500 | 3.23 | 0.02 | 0.62 | 3.43 | 3.44 | 3.07 | 0 |
| 1729871700 | 3.21 | 0.23 | 7.54 | 2.965 | 3.25 | 2.95 | 0 |
| 1729785300 | 2.985 | -0.16 | -4.94 | 3.21 | 3.2599999 | 2.945 | 0 |
| 1729698900 | 3.14 | -0.15 | -4.56 | 3.4 | 3.4 | 3.14 | 0 |
| 1729612500 | 3.29 | 0.23 | 7.52 | 3.18 | 3.29 | 3.0099999 | 0 |
| 1729526100 | 3.06 | 0.13 | 4.26 | 3.07 | 3.14 | 3.02 | 0 |
| 1729266900 | 2.935 | -0.03 | -0.84 | 3.08 | 3.21 | 2.9049999 | 0 |
| 1729180500 | 2.96 | 0.02 | 0.51 | 2.995 | 3.07 | 2.875 | 0 |
| 1729094100 | 2.945 | 0 | 0.17 | 2.86 | 3 | 2.83 | 0 |
| 1729007700 | 2.94 | -0.24 | -7.55 | 3.29 | 3.29 | 2.865 | 0 |
| 1728921300 | 3.18 | -0.02 | -0.63 | 3.3 | 3.31 | 3.11 | 0 |
| 1728662100 | 3.2 | 0.05 | 1.59 | 3.24 | 3.2599999 | 3.16 | 0 |
| 1728575700 | 3.15 | 0.16 | 5.18 | 3.0099999 | 3.19 | 2.975 | 0 |
| 1728489300 | 2.995 | 0.08 | 2.57 | 2.955 | 2.995 | 2.795 | 0 |
| 1728402900 | 2.92 | -0.27 | -8.46 | 3.16 | 3.23 | 2.92 | 0 |
| 1728316500 | 3.19 | -0.17 | -5.06 | 3.34 | 3.35 | 3.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
