Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1EL86 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.71 | -5.46% | 12.29 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.99 | 12.41 | 13.49 | 12.29 | 13.00 |
Resumen Histórico P1EL86
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EL86 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.41 | -0.84 | -6.34% | 12.99 | 13.49 | 12.41 | 0 |
| 30 May 2024 | 13.25 | -0.64 | -4.61% | 13.16 | 13.56 | 13.06 | 0 |
| 29 May 2024 | 13.89 | 0.21 | 1.54% | 13.86 | 14.04 | 13.45 | 170 |
| 28 May 2024 | 13.68 | 0.22 | 1.63% | 13.49 | 13.94 | 13.15 | 160 |
| 27 May 2024 | 13.46 | 1.12 | 9.08% | 12.68 | 13.46 | 12.64 | 190 |
| 24 May 2024 | 12.34 | 0.12 | 0.98% | 12.35 | 12.55 | 12.30 | 0 |
| 23 May 2024 | 12.22 | -1.03 | -7.77% | 12.30 | 12.74 | 12.20 | 280 |
| 22 May 2024 | 13.25 | -0.70 | -5.02% | 13.65 | 13.74 | 13.05 | 0 |
| 21 May 2024 | 13.95 | 0.16 | 1.16% | 13.41 | 14.05 | 13.21 | 0 |
| 20 May 2024 | 13.79 | 1.24 | 9.88% | 13.87 | 13.90 | 12.96 | 350 |
| 17 May 2024 | 12.55 | 0.87 | 7.45% | 11.66 | 12.69 | 11.66 | 0 |
| 16 May 2024 | 11.68 | 0.24 | 2.10% | 11.50 | 11.73 | 11.43 | 0 |
| 15 May 2024 | 11.44 | 0.79 | 7.42% | 10.76 | 11.44 | 10.68 | 250 |
| 14 May 2024 | 10.65 | 0.29 | 2.80% | 10.66 | 10.84 | 10.48 | 0 |
| 13 May 2024 | 10.36 | -0.13 | -1.24% | 10.34 | 10.59 | 10.30 | 0 |
| 10 May 2024 | 10.49 | 0.10 | 0.96% | 10.69 | 10.96 | 10.35 | 0 |
| 09 May 2024 | 10.39 | 0.61 | 6.24% | 9.95 | 10.43 | 9.88 | 0 |
| 08 May 2024 | 9.78 | 0.14 | 1.45% | 9.71 | 9.80 | 9.40 | 0 |
| 07 May 2024 | 9.64 | 0.04 | 0.42% | 9.62 | 9.80 | 9.54 | 0 |
| 06 May 2024 | 9.60 | 0.89 | 10.22% | 9.35 | 9.71 | 9.32 | 0 |
| 03 May 2024 | 8.71 | -0.39 | -4.29% | 9.10 | 9.14 | 8.61 | 0 |
| 02 May 2024 | 9.10 | 0.22 | 2.48% | 8.97 | 9.19 | 8.56 | 200 |
