US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1ELH5)
BNP Paribas Issuance (P1ELH5) Histórico

P1ELH5 BNP Paribas Issuance

20.80

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ELH5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
17 Jun 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
14 Jun 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
13 Jun 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
12 Jun 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
11 Jun 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
10 Jun 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
07 Jun 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
06 Jun 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
05 Jun 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
04 Jun 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
03 Jun 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
31 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
30 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
29 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
28 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
27 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
24 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
23 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
22 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
21 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
20 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
17 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
16 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
15 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
14 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
13 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
10 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
09 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
08 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
07 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
06 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
03 May 2024	20.69	0.38	1.87%	20.65	21.04	20.58	0
02 May 2024	20.31	0.79	4.05%	19.79	20.56	19.42	0
30 Abr 2024	19.52	-0.62	-3.08%	20.34	20.36	19.50	0
29 Abr 2024	20.14	-0.13	-0.64%	20.51	20.51	19.96	0
26 Abr 2024	20.27	0.72	3.68%	19.66	20.32	19.39	0
25 Abr 2024	19.55	-0.66	-3.27%	20.14	20.44	19.23	0
24 Abr 2024	20.21	-0.13	-0.64%	20.56	20.58	20.04	0
23 Abr 2024	20.34	1.25	6.55%	19.29	20.35	19.29	0
22 Abr 2024	19.09	-0.24	-1.24%	19.64	19.76	18.79	0
19 Abr 2024	19.33	-0.43	-2.18%	19.58	19.91	19.12	0
18 Abr 2024	19.76	0.01	0.05%	19.96	19.97	19.25	0
17 Abr 2024	19.75	0.35	1.80%	19.46	20.12	19.40	0
16 Abr 2024	19.40	-0.17	-0.87%	19.52	19.64	18.96	0
15 Abr 2024	19.57	0.13	0.67%	19.39	20.29	19.39	0
12 Abr 2024	19.44	-0.30	-1.52%	20.05	20.19	19.33	0
11 Abr 2024	19.74	-0.07	-0.35%	19.93	20.01	19.26	0
10 Abr 2024	19.81	0.51	2.64%	19.60	20.03	19.10	0
09 Abr 2024	19.30	-0.51	-2.57%	19.96	19.97	19.04	0
08 Abr 2024	19.81	0.36	1.85%	19.54	20.00	19.38	0
05 Abr 2024	19.45	-0.01	-0.05%	19.54	19.54	18.83	0
04 Abr 2024	19.46	0.01	0.05%	19.30	19.61	18.97	0
03 Abr 2024	19.45	-0.56	-2.80%	19.85	19.96	19.09	0
02 Abr 2024	20.01	-1.20	-5.66%	21.11	21.35	20.01	0
28 Mar 2024	21.21	-0.32	-1.49%	21.61	21.61	21.13	0
27 Mar 2024	21.53	0.05	0.23%	21.59	21.79	21.38	0
26 Mar 2024	21.48	0.09	0.42%	21.34	21.61	21.28	0
25 Mar 2024	21.39	0.46	2.20%	21.36	21.60	21.15	0
22 Mar 2024	20.93	0.18	0.87%	20.66	20.94	20.48	0
21 Mar 2024	20.75	0.08	0.39%	20.93	20.93	20.21	0

BNP Paribas Issuance

Sun Art Retail GP (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Heliospectra AB (GM)

European Investment Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones