Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1ELK9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.436 | 1.409 | 1.485 | 1.426 |
Resumen Histórico P1ELK9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ELK9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 1.437 | 0.02 | 1.27% | 1.478 | 1.515 | 1.43 | 0 |
31 May 2024 | 1.419 | -0.04 | -2.74% | 1.46 | 1.469 | 1.391 | 0 |
30 May 2024 | 1.459 | 0.01 | 0.76% | 1.442 | 1.474 | 1.419 | 0 |
29 May 2024 | 1.448 | -0.13 | -8.06% | 1.555 | 1.57 | 1.439 | 0 |
28 May 2024 | 1.575 | 0.03 | 2.27% | 1.56 | 1.58 | 1.54 | 0 |
27 May 2024 | 1.54 | 0.01 | 0.65% | 1.555 | 1.565 | 1.525 | 0 |
24 May 2024 | 1.53 | 0.00 | 0.00% | 1.489 | 1.53 | 1.48 | 0 |
23 May 2024 | 1.53 | 0.02 | 0.99% | 1.565 | 1.575 | 1.51 | 0 |
22 May 2024 | 1.515 | 0.14 | 10.02% | 1.393 | 1.52 | 1.361 | 0 |
21 May 2024 | 1.377 | -0.12 | -7.71% | 1.466 | 1.466 | 1.377 | 0 |
20 May 2024 | 1.492 | 0.06 | 4.26% | 1.46 | 1.498 | 1.44 | 0 |
17 May 2024 | 1.431 | -0.03 | -2.32% | 1.425 | 1.444 | 1.361 | 0 |
16 May 2024 | 1.465 | -0.09 | -5.48% | 1.56 | 1.565 | 1.462 | 0 |
15 May 2024 | 1.55 | 0.08 | 5.73% | 1.486 | 1.55 | 1.471 | 0 |
14 May 2024 | 1.466 | 0.00 | 0.14% | 1.478 | 1.48 | 1.452 | 0 |
13 May 2024 | 1.464 | -0.08 | -4.94% | 1.57 | 1.575 | 1.464 | 0 |
10 May 2024 | 1.54 | 0.11 | 7.99% | 1.456 | 1.56 | 1.452 | 0 |
09 May 2024 | 1.426 | 0.08 | 5.86% | 1.371 | 1.451 | 1.36 | 0 |
08 May 2024 | 1.347 | -0.04 | -2.67% | 1.387 | 1.415 | 1.321 | 0 |
07 May 2024 | 1.384 | 0.41 | 42.68% | 1.132 | 1.409 | 1.132 | 0 |
06 May 2024 | 0.97 | 0.064 | 7.06% | 0.919 | 0.973 | 0.908 | 0 |