Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 100.68 | -0.15 | -0.15 | 100.93 | 101.16 | 100.64 | 0 |
| 1735836900 | 100.83 | 0.55 | 0.55 | 100.55 | 100.92 | 99.93 | 0 |
| 1735577700 | 100.28 | 0.08 | 0.08 | 100.06 | 100.64 | 99.97 | 0 |
| 1735318500 | 100.2 | 0.95 | 0.96 | 99.75 | 100.55 | 99.75 | 0 |
| 1734972900 | 99.25 | 0.36 | 0.36 | 98.77 | 99.25 | 98.59 | 0 |
| 1734713700 | 98.89 | -1.3 | -1.30 | 99.3 | 99.46 | 98.73 | 0 |
| 1734627300 | 100.19 | -1.51 | -1.48 | 101 | 101.48 | 99.85 | 0 |
| 1734540900 | 101.7 | -0.17 | -0.17 | 101.9 | 102 | 101.28 | 0 |
| 1734454500 | 101.87 | -0.85 | -0.83 | 102.78 | 102.83 | 101.87 | 0 |
| 1734368100 | 102.72 | -0.02 | -0.02 | 102.89 | 102.91 | 102.4 | 0 |
| 1734108900 | 102.74 | -0.22 | -0.21 | 103.14 | 103.21 | 102.74 | 0 |
| 1734022500 | 102.96 | -0.07 | -0.07 | 103.38 | 103.38 | 102.91 | 0 |
| 1733936100 | 103.03 | -0.05 | -0.05 | 103.06 | 103.14 | 102.88 | 0 |
| 1733849700 | 103.08 | 0.11 | 0.11 | 103.01 | 103.23 | 102.8 | 0 |
| 1733763300 | 102.97 | 0.07 | 0.07 | 103.3 | 103.3 | 102.81 | 0 |
| 1733504100 | 102.9 | 0.14 | 0.14 | 102.9 | 103.07 | 102.66 | 0 |
| 1733417700 | 102.76 | 0.43 | 0.42 | 102.28 | 102.8 | 101.87 | 15 |
| 1733331300 | 102.33 | -0.16 | -0.16 | 102.65 | 102.93 | 102.27 | 0 |
| 1733244900 | 102.49 | -0.89 | -0.86 | 103.48 | 103.74 | 102.34 | 0 |
| 1733158500 | 103.38 | 1.51 | 1.48 | 102.08 | 103.38 | 101.98 | 0 |
| 1732899300 | 101.87 | -0.14 | -0.14 | 101.94 | 102.03 | 101.59 | 0 |
| 1732812900 | 102.01 | 1.64 | 1.63 | 101.49 | 102.07 | 101.49 | 0 |
| 1732726500 | 100.37 | -0.52 | -0.52 | 100.53 | 100.58 | 99.99 | 0 |
| 1732640100 | 100.89 | 0.27 | 0.27 | 99.98 | 101.13 | 99.89 | 0 |
| 1732553700 | 100.62 | 1.22 | 1.23 | 99.92 | 100.62 | 99.58 | 0 |
| 1732294500 | 99.4 | -0.04 | -0.04 | 99.76 | 99.76 | 99.02 | 0 |
| 1732208100 | 99.44 | -1.59 | -1.57 | 100.4 | 100.4 | 99.05 | 0 |
| 1732121700 | 101.03 | 1.13 | 1.13 | 100.54 | 101.07 | 100.38 | 0 |
| 1732035300 | 99.9 | -1.15 | -1.14 | 100.84 | 100.84 | 98.79 | 0 |
| 1731948900 | 101.05 | 0.45 | 0.45 | 100.8 | 101.05 | 99.96 | 0 |
| 1731689700 | 100.6 | -0.48 | -0.47 | 100.55 | 101.17 | 100.3 | 0 |
| 1731603300 | 101.08 | -0.19 | -0.19 | 100.93 | 101.25 | 100.6 | 0 |
| 1731516900 | 101.27 | -0.35 | -0.34 | 101.51 | 101.95 | 101.11 | 0 |
| 1731430500 | 101.62 | -0.86 | -0.84 | 102.24 | 102.37 | 101.6 | 0 |
| 1731344100 | 102.48 | 0.13 | 0.13 | 102.26 | 102.53 | 101.95 | 0 |
| 1731084900 | 102.35 | 0.11 | 0.11 | 102.88 | 102.91 | 102.18 | 0 |
| 1730998500 | 102.24 | 0.82 | 0.81 | 100.87 | 102.59 | 100.87 | 0 |
| 1730912100 | 101.42 | -0.41 | -0.40 | 101.53 | 102.35 | 101.42 | 0 |
| 1730825700 | 101.83 | 0.19 | 0.19 | 101.49 | 101.95 | 101.49 | 0 |
| 1730739300 | 101.64 | -0.36 | -0.35 | 101.98 | 101.98 | 101.47 | 0 |
| 1730480100 | 102 | 0.24 | 0.24 | 101.52 | 102.07 | 101.52 | 0 |
| 1730393700 | 101.76 | -0.01 | -0.01 | 101.56 | 101.88 | 101.18 | 0 |
| 1730307300 | 101.77 | -0.22 | -0.22 | 102.14 | 102.28 | 101.77 | 0 |
| 1730220900 | 101.99 | -0.69 | -0.67 | 102.9 | 103.07 | 101.99 | 0 |
| 1730134500 | 102.68 | 0.44 | 0.43 | 102.67 | 102.74 | 102.4 | 0 |
| 1729871700 | 102.24 | -0.36 | -0.35 | 102.47 | 102.47 | 102.24 | 0 |
| 1729785300 | 102.6 | -3.74 | -3.52 | 103.14 | 103.15 | 102.51 | 0 |
| 1729698900 | 106.34 | -0.15 | -0.14 | 106.5 | 106.61 | 106.2 | 0 |
| 1729612500 | 106.49 | 0.53 | 0.50 | 106.1 | 106.5 | 105.92 | 0 |
| 1729526100 | 105.96 | -0.05 | -0.05 | 106.08 | 106.31 | 105.96 | 0 |
| 1729266900 | 106.01 | -0.01 | -0.01 | 106.05 | 106.31 | 105.82 | 0 |
| 1729180500 | 106.02 | 0.42 | 0.40 | 105.75 | 106.22 | 105.75 | 0 |
| 1729094100 | 105.6 | 0.07 | 0.07 | 105.26 | 105.67 | 105.09 | 0 |
| 1729007700 | 105.53 | 0.6 | 0.57 | 105.19 | 105.54 | 105.13 | 0 |
| 1728921300 | 104.93 | 0.22 | 0.21 | 104.67 | 105.12 | 104.62 | 0 |
| 1728662100 | 104.71 | -0.02 | -0.02 | 104.77 | 104.99 | 104.57 | 0 |
| 1728575700 | 104.73 | -0.1 | -0.10 | 104.81 | 104.87 | 104.51 | 0 |
| 1728489300 | 104.83 | 0.44 | 0.42 | 104.53 | 104.84 | 104.51 | 0 |
| 1728402900 | 104.39 | -0.41 | -0.39 | 104.55 | 104.6 | 104.2 | 0 |
| 1728316500 | 104.8 | 0.67 | 0.64 | 104.65 | 104.85 | 104.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
