Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1EM51 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.81 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.81 |
Resumen Histórico P1EM51
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EM51 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 80.81 | -1.69 | -2.05% | 83.46 | 83.46 | 80.49 | 0 |
| 15 May 2024 | 82.50 | 0.24 | 0.29% | 80.80 | 83.22 | 80.49 | 0 |
| 14 May 2024 | 82.26 | -0.29 | -0.35% | 82.64 | 84.95 | 81.51 | 0 |
| 13 May 2024 | 82.55 | 1.18 | 1.45% | 80.82 | 82.75 | 80.82 | 7 |
| 10 May 2024 | 81.37 | 0.49 | 0.61% | 81.17 | 81.95 | 81.17 | 0 |
| 09 May 2024 | 80.88 | 1.80 | 2.28% | 79.22 | 81.01 | 78.67 | 0 |
| 08 May 2024 | 79.08 | -0.57 | -0.72% | 80.08 | 80.27 | 78.61 | 50 |
| 07 May 2024 | 79.65 | 1.37 | 1.75% | 79.09 | 79.85 | 78.84 | 0 |
| 06 May 2024 | 78.28 | -0.61 | -0.77% | 78.42 | 79.67 | 77.73 | 0 |
| 03 May 2024 | 78.89 | 0.21 | 0.27% | 78.84 | 79.79 | 78.18 | 0 |
| 02 May 2024 | 78.68 | 2.47 | 3.24% | 79.79 | 80.03 | 78.66 | 100 |
| 30 Abr 2024 | 76.21 | -0.31 | -0.41% | 76.63 | 76.79 | 75.90 | 0 |
| 29 Abr 2024 | 76.52 | 0.82 | 1.08% | 75.85 | 76.63 | 75.33 | 0 |
| 26 Abr 2024 | 75.70 | 1.69 | 2.28% | 74.40 | 76.02 | 74.40 | 0 |
| 25 Abr 2024 | 74.01 | -0.33 | -0.44% | 75.95 | 76.09 | 73.87 | 0 |
| 24 Abr 2024 | 74.34 | -1.16 | -1.54% | 75.07 | 75.33 | 74.30 | 0 |
| 23 Abr 2024 | 75.50 | 0.43 | 0.57% | 76.03 | 76.03 | 74.54 | 0 |
| 22 Abr 2024 | 75.07 | 2.85 | 3.95% | 74.01 | 75.30 | 74.01 | 0 |
| 19 Abr 2024 | 72.22 | 0.27 | 0.38% | 71.64 | 72.40 | 70.47 | 0 |
| 18 Abr 2024 | 71.95 | -0.17 | -0.24% | 71.43 | 71.95 | 71.17 | 0 |
| 17 Abr 2024 | 72.12 | 0.42 | 0.59% | 72.07 | 72.71 | 71.64 | 0 |
