Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 101.76 | 1.15 | 1.14 | 100.95 | 101.81 | 100.72 | 0 |
| 1735923300 | 100.61 | -0.12 | -0.12 | 100.81 | 101.04 | 100.54 | 0 |
| 1735836900 | 100.73 | 0.61 | 0.61 | 100.44 | 100.82 | 99.84 | 0 |
| 1735577700 | 100.12 | 0.05 | 0.05 | 99.91 | 100.51 | 99.83 | 0 |
| 1735318500 | 100.07 | 0.99 | 1.00 | 99.61 | 100.46 | 99.61 | 0 |
| 1734972900 | 99.08 | 0.35 | 0.35 | 98.6 | 99.08 | 98.44 | 0 |
| 1734713700 | 98.73 | -1.34 | -1.34 | 99.09 | 99.29 | 98.55 | 0 |
| 1734627300 | 100.07 | -1.56 | -1.53 | 100.88 | 101.34 | 99.3 | 20 |
| 1734540900 | 101.63 | -0.17 | -0.17 | 101.84 | 101.93 | 101.2 | 0 |
| 1734454500 | 101.8 | -0.85 | -0.83 | 102.74 | 102.78 | 101.8 | 0 |
| 1734368100 | 102.65 | -0.03 | -0.03 | 102.85 | 102.87 | 102.33 | 0 |
| 1734108900 | 102.68 | -0.22 | -0.21 | 103.09 | 103.15 | 102.68 | 0 |
| 1734022500 | 102.9 | -0.06 | -0.06 | 103.3 | 103.3 | 102.84 | 0 |
| 1733936100 | 102.96 | -0.05 | -0.05 | 102.96 | 103.08 | 102.83 | 0 |
| 1733849700 | 103.01 | 0.1 | 0.10 | 102.96 | 103.18 | 102.74 | 0 |
| 1733763300 | 102.91 | 0.02 | 0.02 | 103.26 | 103.26 | 102.8 | 0 |
| 1733504100 | 102.89 | 0.11 | 0.11 | 102.89 | 103.04 | 102.64 | 0 |
| 1733417700 | 102.78 | 0.43 | 0.42 | 102.29 | 102.82 | 102.17 | 0 |
| 1733331300 | 102.35 | -0.13 | -0.13 | 102.65 | 102.93 | 102.28 | 0 |
| 1733244900 | 102.48 | -0.94 | -0.91 | 103.5 | 103.74 | 102.34 | 0 |
| 1733158500 | 103.42 | 1.52 | 1.49 | 102.12 | 103.42 | 102.02 | 0 |
| 1732899300 | 101.9 | 1.57 | 1.56 | 101.93 | 102.06 | 101.63 | 0 |
| 1732812900 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1732726500 | 100.33 | -0.53 | -0.53 | 100.53 | 100.54 | 99.8 | 100 |
| 1732640100 | 100.86 | 0.28 | 0.28 | 99.93 | 101.09 | 99.85 | 0 |
| 1732553700 | 100.58 | 1.27 | 1.28 | 99.85 | 100.58 | 99.52 | 0 |
| 1732294500 | 99.31 | -0.02 | -0.02 | 99.66 | 99.66 | 98.92 | 0 |
| 1732208100 | 99.33 | -1.59 | -1.58 | 100.31 | 100.31 | 98.95 | 0 |
| 1732121700 | 100.92 | 1.17 | 1.17 | 100.43 | 100.95 | 100.09 | 10 |
| 1732035300 | 99.75 | -1.23 | -1.22 | 100.74 | 100.74 | 98.6 | 0 |
| 1731948900 | 100.98 | 0.45 | 0.45 | 100.61 | 100.98 | 99.86 | 0 |
| 1731689700 | 100.53 | -0.55 | -0.54 | 100.52 | 101.1 | 100.22 | 150 |
| 1731603300 | 101.08 | -0.17 | -0.17 | 100.91 | 101.2 | 100.36 | 400 |
| 1731516900 | 101.25 | -0.36 | -0.35 | 101.47 | 101.91 | 101.08 | 0 |
| 1731430500 | 101.61 | -0.82 | -0.80 | 102.2 | 102.36 | 101.58 | 0 |
| 1731344100 | 102.43 | 0.24 | 0.23 | 102.11 | 102.47 | 101.85 | 0 |
| 1731084900 | 102.19 | 0.22 | 0.22 | 102.65 | 102.67 | 101.95 | 0 |
| 1730998500 | 101.97 | 0.83 | 0.82 | 100.91 | 102.27 | 100.91 | 0 |
| 1730912100 | 101.14 | -0.27 | -0.27 | 101.21 | 102.03 | 101.07 | 0 |
| 1730825700 | 101.41 | 0.2 | 0.20 | 101.1 | 101.53 | 100.85 | 13 |
| 1730739300 | 101.21 | -0.28 | -0.28 | 101.5 | 101.5 | 101.03 | 0 |
| 1730480100 | 101.49 | 0.03 | 0.03 | 101.19 | 101.52 | 101.15 | 0 |
| 1730393700 | 101.46 | 0.06 | 0.06 | 101.14 | 101.5 | 100.87 | 0 |
| 1730307300 | 101.4 | -0.77 | -0.75 | 101.93 | 101.99 | 101.4 | 0 |
| 1730220900 | 102.17 | -0.1 | -0.10 | 102.66 | 102.83 | 102.05 | 0 |
| 1730134500 | 102.27 | 0.51 | 0.50 | 102.17 | 102.28 | 101.96 | 0 |
| 1729871700 | 101.76 | -0.27 | -0.26 | 101.83 | 101.9 | 101.73 | 0 |
| 1729785300 | 102.03 | -3.89 | -3.67 | 102.52 | 102.52 | 101.89 | 0 |
| 1729698900 | 105.92 | -0.16 | -0.15 | 106.11 | 106.19 | 105.81 | 0 |
| 1729612500 | 106.08 | 0.51 | 0.48 | 105.68 | 106.08 | 105.48 | 0 |
| 1729526100 | 105.57 | -0.07 | -0.07 | 105.8 | 105.94 | 105.57 | 0 |
| 1729266900 | 105.64 | 0.05 | 0.05 | 105.64 | 105.85 | 105.38 | 0 |
| 1729180500 | 105.59 | 0.34 | 0.32 | 105.47 | 105.87 | 105.47 | 0 |
| 1729094100 | 105.25 | 0.09 | 0.09 | 104.98 | 105.29 | 104.77 | 0 |
| 1729007700 | 105.16 | 0.55 | 0.53 | 104.89 | 105.17 | 104.82 | 0 |
| 1728921300 | 104.61 | 0.26 | 0.25 | 104.39 | 104.77 | 104.32 | 0 |
| 1728662100 | 104.35 | 0.07 | 0.07 | 104.34 | 104.52 | 104.13 | 0 |
| 1728575700 | 104.28 | -0.25 | -0.24 | 104.5 | 104.55 | 104.06 | 0 |
| 1728489300 | 104.53 | 0.46 | 0.44 | 104.18 | 104.53 | 104.18 | 0 |
| 1728402900 | 104.07 | -0.31 | -0.30 | 104.17 | 104.21 | 103.85 | 0 |
| 1728316500 | 104.38 | 0.65 | 0.63 | 104.2 | 104.42 | 104.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
