Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 20.9 | 0.15 | 0.72 | 20.27 | 20.91 | 20.15 | 0 |
| 1732208100 | 20.75 | 0.09 | 0.44 | 20.43 | 20.99 | 20.31 | 0 |
| 1732121700 | 20.66 | -0.62 | -2.91 | 20.75 | 21.35 | 20.27 | 0 |
| 1732035300 | 21.28 | -0.12 | -0.56 | 21.15 | 21.71 | 20.43 | 0 |
| 1731948900 | 21.4 | 1.09 | 5.37 | 20.38 | 21.4 | 19.59 | 0 |
| 1731689700 | 20.31 | 0.16 | 0.79 | 20.79 | 21.43 | 20.11 | 0 |
| 1731603300 | 20.15 | -1.3 | -6.06 | 20.71 | 20.97 | 19.94 | 0 |
| 1731516900 | 21.45 | 2.06 | 10.62 | 20.24 | 22.14 | 19.94 | 0 |
| 1731430500 | 19.39 | -1.68 | -7.97 | 21.01 | 21.43 | 19.31 | 0 |
| 1731344100 | 21.07 | -0.29 | -1.36 | 21.54 | 22 | 21.07 | 0 |
| 1731084900 | 21.36 | -0.38 | -1.75 | 21.97 | 22.24 | 21.17 | 0 |
| 1730998500 | 21.74 | 0.76 | 3.62 | 21.35 | 22.17 | 21.35 | 0 |
| 1730912100 | 20.98 | -5.78 | -21.60 | 23.33 | 23.76 | 20.98 | 0 |
| 1730825700 | 26.76 | 1.52 | 6.02 | 26.04 | 27.77 | 24.93 | 0 |
| 1730739300 | 25.24 | 2.21 | 9.60 | 22.56 | 25.83 | 22.49 | 0 |
| 1730480100 | 23.03 | 1.71 | 8.02 | 21.42 | 23.46 | 21.23 | 0 |
| 1730393700 | 21.32 | -1.17 | -5.20 | 21.64 | 21.88 | 20.92 | 0 |
| 1730307300 | 22.49 | 0.01 | 0.04 | 22.61 | 22.98 | 22.04 | 0 |
| 1730220900 | 22.48 | -1.59 | -6.61 | 23.68 | 24.14 | 22.32 | 0 |
| 1730134500 | 24.07 | 0.26 | 1.09 | 23.46 | 24.11 | 23.17 | 0 |
| 1729871700 | 23.81 | 1.49 | 6.68 | 22.9 | 24.13 | 22.72 | 100 |
| 1729785300 | 22.32 | -0.22 | -0.98 | 22.7 | 23.08 | 22.32 | 0 |
| 1729698900 | 22.54 | -1.64 | -6.78 | 23.63 | 23.74 | 22.22 | 0 |
| 1729612500 | 24.18 | 0.61 | 2.59 | 25.18 | 25.77 | 23.97 | 10 |
| 1729526100 | 23.57 | 1.3 | 5.84 | 23.64 | 25.21 | 23.36 | 0 |
| 1729266900 | 22.27 | 0.43 | 1.97 | 21.79 | 22.76 | 21.64 | 10 |
| 1729180500 | 21.84 | -0.47 | -2.11 | 22.23 | 22.35 | 21.57 | 0 |
| 1729094100 | 22.31 | -0.12 | -0.53 | 21.93 | 22.8 | 21.8 | 0 |
| 1729007700 | 22.43 | 0.4 | 1.82 | 22.06 | 22.43 | 21.68 | 0 |
| 1728921300 | 22.03 | 0.47 | 2.18 | 22.61 | 22.61 | 21.85 | 0 |
| 1728662100 | 21.56 | 0.41 | 1.94 | 21.16 | 21.56 | 20.94 | 0 |
| 1728575700 | 21.15 | -0.89 | -4.04 | 21.72 | 21.77 | 20.86 | 0 |
| 1728489300 | 22.04 | -0.36 | -1.61 | 22.05 | 22.35 | 21.47 | 0 |
| 1728402900 | 22.4 | 0.24 | 1.08 | 23.33 | 23.77 | 22.37 | 0 |
| 1728316500 | 22.16 | -0.49 | -2.16 | 22.67 | 22.86 | 22.06 | 0 |
| 1728057300 | 22.65 | 0.91 | 4.19 | 22.05 | 23 | 21.99 | 0 |
| 1727970900 | 21.74 | -0.43 | -1.94 | 22.91 | 22.91 | 21.63 | 0 |
| 1727884500 | 22.17 | -0.27 | -1.20 | 21.82 | 22.42 | 21.38 | 0 |
| 1727798100 | 22.44 | -1.27 | -5.36 | 24.41 | 24.41 | 22.44 | 0 |
| 1727711700 | 23.71 | -0.2 | -0.84 | 24.16 | 24.42 | 23.53 | 0 |
| 1727452500 | 23.91 | 2.66 | 12.52 | 21.78 | 24.07 | 21.78 | 0 |
| 1727366100 | 21.25 | -0.27 | -1.25 | 21.13 | 22.23 | 21.03 | 0 |
| 1727279700 | 21.52 | -0.24 | -1.10 | 22.11 | 22.47 | 21.42 | 0 |
| 1727193300 | 21.76 | 0.05 | 0.23 | 21.56 | 21.91 | 21.43 | 0 |
| 1727106900 | 21.71 | 1.45 | 7.16 | 20.49 | 21.82 | 20.44 | 0 |
| 1726847700 | 20.26 | -2.58 | -11.30 | 21.72 | 21.87 | 20.16 | 0 |
| 1726761300 | 22.84 | 0.8 | 3.63 | 23.27 | 23.55 | 22.43 | 0 |
| 1726674900 | 22.04 | -1.16 | -5.00 | 22.62 | 22.9 | 21.93 | 0 |
| 1726588500 | 23.2 | 2.53 | 12.24 | 20.88 | 23.2 | 20.88 | 0 |
| 1726502100 | 20.67 | -0.69 | -3.23 | 21.16 | 21.33 | 20.23 | 0 |
| 1726242900 | 21.36 | 0.57 | 2.74 | 20.81 | 21.59 | 20.77 | 0 |
| 1726156500 | 20.79 | 1.04 | 5.27 | 20.67 | 21.02 | 20.37 | 0 |
| 1726070100 | 19.75 | 1.52 | 8.34 | 20.02 | 21.43 | 19.57 | 0 |
| 1725983700 | 18.23 | -0.44 | -2.36 | 18.44 | 18.95 | 18.23 | 0 |
| 1725897300 | 18.67 | 0.87 | 4.89 | 17.85 | 19.09 | 17.55 | 0 |
| 1725638100 | 17.8 | -0.74 | -3.99 | 18.39 | 18.65 | 17.7 | 0 |
| 1725551700 | 18.54 | -0.6 | -3.13 | 18.79 | 19.29 | 18.54 | 0 |
| 1725465300 | 19.14 | -0.09 | -0.47 | 18.77 | 19.35 | 18.5 | 0 |
| 1725378900 | 19.23 | -1.55 | -7.46 | 20.09 | 20.32 | 19.23 | 0 |
| 1725292500 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1725033300 | 20.78 | -0.49 | -2.30 | 21.22 | 21.33 | 20.78 | 0 |
| 1724946900 | 21.27 | -0.14 | -0.65 | 21.3 | 21.34 | 20.73 | 0 |
| 1724860500 | 21.41 | -0.82 | -3.69 | 22.57 | 22.62 | 21.41 | 0 |
| 1724774100 | 22.23 | -1.08 | -4.63 | 23.26 | 23.38 | 22.19 | 0 |
| 1724687700 | 23.31 | -0.6 | -2.51 | 23.6 | 24.16 | 23.31 | 0 |
| 1724428500 | 23.91 | 0.86 | 3.73 | 23.13 | 24.14 | 22.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
