Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1EMC4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.25% | 84.24 | 10:27:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.55 | 83.15 | 84.67 | 84.45 |
Resumen Histórico P1EMC4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EMC4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 84.45 | -0.88 | -1.03% | 83.79 | 84.49 | 83.51 | 0 |
| 06 May 2024 | 85.33 | 0.13 | 0.15% | 85.48 | 86.50 | 85.18 | 0 |
| 03 May 2024 | 85.20 | 1.71 | 2.05% | 85.06 | 85.79 | 84.23 | 0 |
| 02 May 2024 | 83.49 | 5.77 | 7.42% | 81.40 | 83.49 | 80.85 | 0 |
| 30 Abr 2024 | 77.72 | -1.63 | -2.05% | 77.63 | 78.28 | 77.13 | 0 |
| 29 Abr 2024 | 79.35 | -0.17 | -0.21% | 80.06 | 80.28 | 78.60 | 0 |
| 26 Abr 2024 | 79.52 | 4.28 | 5.69% | 79.43 | 80.01 | 79.01 | 3 |
| 25 Abr 2024 | 75.24 | 0.53 | 0.71% | 75.60 | 75.60 | 74.23 | 0 |
| 24 Abr 2024 | 74.71 | 1.33 | 1.81% | 74.83 | 75.27 | 74.28 | 0 |
| 23 Abr 2024 | 73.38 | 2.71 | 3.83% | 71.98 | 73.38 | 71.67 | 0 |
| 22 Abr 2024 | 70.67 | 4.25 | 6.40% | 68.78 | 70.86 | 67.55 | 20 |
| 19 Abr 2024 | 66.42 | -1.93 | -2.82% | 65.70 | 66.77 | 65.70 | 0 |
| 18 Abr 2024 | 68.35 | 1.26 | 1.88% | 66.49 | 68.35 | 66.49 | 0 |
| 17 Abr 2024 | 67.09 | -0.11 | -0.16% | 66.82 | 67.76 | 66.80 | 0 |
| 16 Abr 2024 | 67.20 | -1.34 | -1.96% | 67.15 | 67.48 | 65.72 | 0 |
| 15 Abr 2024 | 68.54 | 0.09 | 0.13% | 68.53 | 69.22 | 68.31 | 0 |
| 12 Abr 2024 | 68.45 | -2.72 | -3.82% | 69.56 | 69.84 | 68.35 | 0 |
| 11 Abr 2024 | 71.17 | 0.41 | 0.58% | 71.79 | 72.09 | 71.07 | 0 |
| 10 Abr 2024 | 70.76 | 0.44 | 0.63% | 71.90 | 72.68 | 70.75 | 0 |
| 09 Abr 2024 | 70.32 | 0.49 | 0.70% | 68.85 | 70.96 | 68.72 | 0 |
| 08 Abr 2024 | 69.83 | 0.24 | 0.34% | 68.94 | 69.88 | 68.94 | 0 |
| 05 Abr 2024 | 69.59 | -0.87 | -1.23% | 69.81 | 69.97 | 69.48 | 0 |
