Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.797 | -0.083 | -9.43 | 0.862 | 0.885 | 0.763 | 0 |
| 1732208100 | 0.88 | -0.024 | -2.65 | 0.93 | 0.93 | 0.879 | 0 |
| 1732121700 | 0.904 | -0.067 | -6.90 | 0.973 | 0.974 | 0.904 | 13000 |
| 1732035300 | 0.971 | 0.015 | 1.57 | 0.974 | 0.975 | 0.927 | 0 |
| 1731948900 | 0.956 | 0.012 | 1.27 | 0.934 | 0.96 | 0.929 | 0 |
| 1731689700 | 0.944 | -0.025 | -2.58 | 0.952 | 0.976 | 0.925 | 13000 |
| 1731603300 | 0.969 | -0.005 | -0.51 | 0.942 | 0.972 | 0.91 | 0 |
| 1731516900 | 0.974 | -0.029 | -2.89 | 1.0049999 | 1.032 | 0.963 | 13000 |
| 1731430500 | 1.0029999 | -0.04 | -3.37 | 1.027 | 1.027 | 1 | 1000 |
| 1731344100 | 1.038 | -0.07 | -6.40 | 1.099 | 1.099 | 1.026 | 515 |
| 1731084900 | 1.109 | -0.05 | -4.31 | 1.152 | 1.163 | 1.109 | 0 |
| 1730998500 | 1.159 | 0.04 | 3.85 | 1.1279999 | 1.188 | 1.1279999 | 0 |
| 1730912100 | 1.116 | -0.15 | -11.92 | 1.116 | 1.152 | 1.078 | 0 |
| 1730825700 | 1.2669999 | 0.02 | 1.52 | 1.243 | 1.2669999 | 1.243 | 0 |
| 1730739300 | 1.248 | 0.03 | 2.13 | 1.248 | 1.266 | 1.246 | 1000 |
| 1730480100 | 1.222 | -0.01 | -0.73 | 1.242 | 1.26 | 1.221 | 0 |
| 1730393700 | 1.231 | -0 | -0.16 | 1.226 | 1.252 | 1.223 | 0 |
| 1730307300 | 1.233 | 0.05 | 3.96 | 1.202 | 1.237 | 1.193 | 0 |
| 1730220900 | 1.186 | -0.02 | -1.74 | 1.195 | 1.205 | 1.163 | 0 |
| 1730134500 | 1.207 | -0 | -0.33 | 1.185 | 1.21 | 1.184 | 0 |
| 1729871700 | 1.211 | 0.02 | 1.25 | 1.211 | 1.224 | 1.203 | 0 |
| 1729785300 | 1.196 | 0.01 | 1.18 | 1.186 | 1.202 | 1.172 | 0 |
| 1729698900 | 1.182 | -0.03 | -2.39 | 1.201 | 1.202 | 1.169 | 0 |
| 1729612500 | 1.211 | -0.01 | -0.98 | 1.216 | 1.229 | 1.202 | 0 |
| 1729526100 | 1.223 | -0.03 | -2.32 | 1.249 | 1.249 | 1.223 | 0 |
| 1729266900 | 1.252 | 0.02 | 1.38 | 1.241 | 1.256 | 1.233 | 0 |
| 1729180500 | 1.235 | -0.04 | -2.76 | 1.252 | 1.2629999 | 1.221 | 10000 |
| 1729094100 | 1.27 | -0.03 | -2.01 | 1.276 | 1.291 | 1.268 | 5000 |
| 1729007700 | 1.296 | -0.01 | -0.54 | 1.282 | 1.305 | 1.281 | 0 |
| 1728921300 | 1.303 | -0.04 | -2.62 | 1.318 | 1.323 | 1.299 | 5000 |
| 1728662100 | 1.338 | 0.02 | 1.21 | 1.326 | 1.339 | 1.32 | 2000 |
| 1728575700 | 1.322 | -0.03 | -1.93 | 1.33 | 1.339 | 1.313 | 0 |
| 1728489300 | 1.348 | -0.01 | -0.88 | 1.36 | 1.36 | 1.335 | 0 |
| 1728402900 | 1.36 | -0.01 | -0.58 | 1.373 | 1.381 | 1.36 | 0 |
| 1728316500 | 1.368 | 0.01 | 0.51 | 1.36 | 1.373 | 1.353 | 2000 |
| 1728057300 | 1.361 | -0.04 | -2.99 | 1.413 | 1.419 | 1.36 | 3000 |
| 1727970900 | 1.403 | -0.03 | -1.75 | 1.416 | 1.428 | 1.403 | 0 |
| 1727884500 | 1.428 | -0.02 | -1.59 | 1.444 | 1.458 | 1.423 | 0 |
| 1727798100 | 1.451 | -0.06 | -4.22 | 1.499 | 1.5049999 | 1.444 | 0 |
| 1727711700 | 1.5149999 | -0.02 | -0.98 | 1.52 | 1.555 | 1.51 | 0 |
| 1727452500 | 1.53 | -0.01 | -0.65 | 1.53 | 1.555 | 1.499 | 0 |
| 1727366100 | 1.54 | 0.02 | 0.98 | 1.52 | 1.54 | 1.5 | 0 |
| 1727279700 | 1.525 | 0 | 0.33 | 1.555 | 1.565 | 1.525 | 0 |
| 1727193300 | 1.52 | 0.01 | 0.66 | 1.496 | 1.53 | 1.49 | 0 |
| 1727106900 | 1.51 | -0.01 | -0.66 | 1.535 | 1.535 | 1.477 | 0 |
| 1726847700 | 1.52 | -0.01 | -0.33 | 1.545 | 1.555 | 1.52 | 0 |
| 1726761300 | 1.525 | 0.01 | 0.99 | 1.5149999 | 1.55 | 1.5049999 | 0 |
| 1726674900 | 1.51 | -0.01 | -0.33 | 1.5149999 | 1.525 | 1.5 | 0 |
| 1726588500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.53 | 1.51 | 0 |
| 1726502100 | 1.5149999 | 0.02 | 1.27 | 1.499 | 1.525 | 1.499 | 0 |
| 1726242900 | 1.496 | 0.04 | 2.75 | 1.491 | 1.5049999 | 1.484 | 0 |
| 1726156500 | 1.456 | 0.01 | 0.97 | 1.444 | 1.463 | 1.434 | 0 |
| 1726070100 | 1.442 | -0.01 | -0.76 | 1.467 | 1.473 | 1.435 | 0 |
| 1725983700 | 1.453 | -0.01 | -0.82 | 1.463 | 1.47 | 1.445 | 2000 |
| 1725897300 | 1.465 | -0.06 | -3.62 | 1.488 | 1.49 | 1.462 | 0 |
| 1725638100 | 1.52 | 0.02 | 1.00 | 1.53 | 1.555 | 1.493 | 0 |
| 1725551700 | 1.5049999 | 0 | 0.00 | 1.51 | 1.53 | 1.5 | 2000 |
| 1725465300 | 1.5049999 | 0.03 | 1.90 | 1.485 | 1.5149999 | 1.476 | 0 |
| 1725378900 | 1.477 | -0.02 | -1.47 | 1.488 | 1.497 | 1.473 | 0 |
| 1725292500 | 1.499 | 0 | 0.00 | 1.496 | 1.5049999 | 1.491 | 5000 |
| 1725033300 | 1.499 | -0.01 | -0.73 | 1.5149999 | 1.525 | 1.496 | 0 |
| 1724946900 | 1.51 | -0.04 | -2.58 | 1.555 | 1.56 | 1.499 | 0 |
| 1724860500 | 1.55 | -0.03 | -1.90 | 1.565 | 1.575 | 1.535 | 4000 |
| 1724774100 | 1.58 | -0.01 | -0.32 | 1.585 | 1.59 | 1.575 | 0 |
| 1724687700 | 1.585 | -0.03 | -1.55 | 1.6 | 1.605 | 1.575 | 0 |
| 1724428500 | 1.61 | 0.06 | 3.87 | 1.555 | 1.61 | 1.545 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
