Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1ENR0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.10 | 8.81 | 9.33 | 9.47 | 8.94 |
Resumen Histórico P1ENR0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ENR0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 8.94 | 0.31 | 3.59% | 9.10 | 9.33 | 8.81 | 0 |
14 Jun 2024 | 8.63 | -1.26 | -12.74% | 10.62 | 10.62 | 8.57 | 80 |
13 Jun 2024 | 9.89 | -1.06 | -9.68% | 11.04 | 11.09 | 9.68 | 2,004 |
12 Jun 2024 | 10.95 | 1.32 | 13.71% | 10.24 | 11.01 | 9.68 | 188 |
11 Jun 2024 | 9.63 | -0.80 | -7.67% | 10.53 | 10.56 | 9.35 | 0 |
10 Jun 2024 | 10.43 | -0.23 | -2.16% | 10.21 | 10.47 | 9.64 | 0 |
07 Jun 2024 | 10.66 | 0.28 | 2.70% | 10.70 | 10.73 | 9.92 | 160 |
06 Jun 2024 | 10.38 | 0.84 | 8.81% | 9.99 | 10.46 | 9.88 | 220 |
05 Jun 2024 | 9.54 | 1.32 | 16.06% | 8.65 | 9.55 | 8.51 | 0 |
04 Jun 2024 | 8.22 | 0.55 | 7.17% | 7.94 | 8.71 | 7.69 | 3,420 |
03 Jun 2024 | 7.67 | 0.83 | 12.13% | 8.03 | 8.15 | 7.55 | 1,546 |
31 May 2024 | 6.84 | -0.28 | -3.93% | 7.10 | 7.55 | 6.72 | 0 |
30 May 2024 | 7.12 | 0.31 | 4.55% | 6.92 | 7.28 | 6.42 | 2,000 |
29 May 2024 | 6.81 | -0.95 | -12.24% | 7.86 | 7.99 | 6.70 | 2,420 |
28 May 2024 | 7.76 | 0.11 | 1.44% | 7.77 | 8.07 | 7.35 | 0 |
27 May 2024 | 7.65 | -0.31 | -3.89% | 8.07 | 8.10 | 7.49 | 0 |
24 May 2024 | 7.96 | -0.32 | -3.86% | 7.75 | 7.99 | 7.66 | 0 |
23 May 2024 | 8.28 | 0.07 | 0.85% | 8.86 | 9.11 | 8.09 | 30 |
22 May 2024 | 8.21 | 1.06 | 14.83% | 7.32 | 8.25 | 6.69 | 120 |
21 May 2024 | 7.15 | -0.94 | -11.62% | 8.19 | 8.22 | 6.75 | 120 |
20 May 2024 | 8.09 | 0.29 | 3.72% | 7.85 | 8.09 | 7.53 | 330 |