Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1EQ99 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.65 | 6.28 | 7.14 | 7.24 | 6.83 |
Resumen Histórico P1EQ99
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EQ99 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.40 | -0.27 | -4.05% | 6.65 | 7.14 | 6.28 | 0 |
30 May 2024 | 6.67 | 0.31 | 4.87% | 6.45 | 6.83 | 5.95 | 750 |
29 May 2024 | 6.36 | -0.97 | -13.23% | 7.43 | 7.54 | 6.24 | 2,400 |
28 May 2024 | 7.33 | 0.13 | 1.81% | 7.32 | 7.60 | 6.90 | 150 |
27 May 2024 | 7.20 | -0.31 | -4.13% | 7.63 | 7.66 | 7.05 | 0 |
24 May 2024 | 7.51 | -0.31 | -3.96% | 7.30 | 7.55 | 7.20 | 100 |
23 May 2024 | 7.82 | 0.08 | 1.03% | 8.64 | 8.65 | 7.64 | 100 |
22 May 2024 | 7.74 | 1.05 | 15.70% | 6.86 | 7.82 | 6.23 | 325 |
21 May 2024 | 6.69 | -0.94 | -12.32% | 7.73 | 7.76 | 6.29 | 200 |
20 May 2024 | 7.63 | 0.29 | 3.95% | 7.41 | 7.63 | 7.11 | 0 |
17 May 2024 | 7.34 | -0.41 | -5.29% | 7.72 | 7.74 | 7.16 | 400 |
16 May 2024 | 7.75 | -0.22 | -2.76% | 8.38 | 8.47 | 7.75 | 300 |
15 May 2024 | 7.97 | 0.53 | 7.12% | 7.60 | 7.97 | 7.27 | 2,200 |
14 May 2024 | 7.44 | 0.74 | 11.04% | 6.56 | 7.44 | 6.50 | 250 |
13 May 2024 | 6.70 | 0.06 | 0.90% | 6.79 | 6.86 | 6.50 | 100 |
10 May 2024 | 6.64 | 0.07 | 1.07% | 6.65 | 6.97 | 6.47 | 600 |
09 May 2024 | 6.57 | 0.04 | 0.61% | 6.61 | 6.76 | 6.30 | 50 |
08 May 2024 | 6.53 | -0.82 | -11.16% | 7.12 | 7.21 | 6.53 | 300 |
07 May 2024 | 7.35 | 1.08 | 17.22% | 6.37 | 7.74 | 6.37 | 0 |
06 May 2024 | 6.27 | 0.11 | 1.79% | 6.28 | 6.67 | 6.09 | 0 |
03 May 2024 | 6.16 | 0.83 | 15.57% | 5.81 | 6.54 | 5.61 | 5,624 |
02 May 2024 | 5.33 | -1.45 | -21.39% | 6.00 | 6.24 | 5.33 | 2,950 |