Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 0.023 | 0.0035 | 17.95 | 0.0205 | 0.026 | 0.0205 | 1500 |
| 1736441700 | 0.0195 | 0.001 | 5.41 | 0.018 | 0.0195 | 0.018 | 0 |
| 1736355300 | 0.0185 | -0.001 | -5.13 | 0.0205 | 0.021 | 0.0185 | 0 |
| 1736268900 | 0.0195 | 0.0005 | 2.63 | 0.018 | 0.02 | 0.018 | 0 |
| 1736182500 | 0.019 | 0.0005 | 2.70 | 0.0185 | 0.021 | 0.018 | 0 |
| 1735923300 | 0.0185 | 0 | 0.00 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1735836900 | 0.0185 | 0.0035 | 23.33 | 0.0165 | 0.0185 | 0.016 | 0 |
| 1735577700 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.0155 | 0.014 | 0 |
| 1735318500 | 0.0145 | 0.002 | 16.00 | 0.0135 | 0.0145 | 0.0135 | 0 |
| 1734972900 | 0.0125 | -0.0005 | -3.85 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1734713700 | 0.013 | -0.0005 | -3.70 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1734627300 | 0.0135 | -0.001 | -6.90 | 0.013 | 0.0145 | 0.013 | 0 |
| 1734540900 | 0.0145 | 0.0015 | 11.54 | 0.014 | 0.015 | 0.014 | 0 |
| 1734454500 | 0.013 | -0.0015 | -10.34 | 0.015 | 0.015 | 0.013 | 0 |
| 1734368100 | 0.0145 | 0 | 0.00 | 0.015 | 0.0155 | 0.0145 | 0 |
| 1734108900 | 0.0145 | 0.0015 | 11.54 | 0.0145 | 0.015 | 0.014 | 0 |
| 1734022500 | 0.013 | -0.0005 | -3.70 | 0.0145 | 0.0145 | 0.013 | 20000 |
| 1733936100 | 0.0135 | 0.001 | 8.00 | 0.013 | 0.014 | 0.013 | 0 |
| 1733849700 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 0 |
| 1733763300 | 0.0125 | 0.001 | 8.70 | 0.012 | 0.0125 | 0.012 | 20000 |
| 1733504100 | 0.0115 | -0.001 | -8.00 | 0.012 | 0.0125 | 0.011 | 20000 |
| 1733417700 | 0.0125 | -0.0015 | -10.71 | 0.0135 | 0.0135 | 0.0125 | 40000 |
| 1733331300 | 0.014 | -0.0005 | -3.45 | 0.0145 | 0.0155 | 0.014 | 40000 |
| 1733244900 | 0.0145 | 0.002 | 16.00 | 0.013 | 0.0145 | 0.013 | 0 |
| 1733158500 | 0.0125 | -0.001 | -7.41 | 0.0135 | 0.014 | 0.0125 | 10 |
| 1732899300 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0145 | 0.0125 | 0 |
| 1732812900 | 0.013 | -0.0005 | -3.70 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1732726500 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1732640100 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1732553700 | 0.0135 | -0.0025 | -15.63 | 0.016 | 0.017 | 0.0135 | 20000 |
| 1732294500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.0165 | 0.0145 | 10000 |
| 1732208100 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.0155 | 0.014 | 10000 |
| 1732121700 | 0.014 | 0.0005 | 3.70 | 0.0145 | 0.015 | 0.014 | 0 |
| 1732035300 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.015 | 0.0135 | 0 |
| 1731948900 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.0115 | 0 |
| 1731689700 | 0.013 | -0.0005 | -3.70 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1731603300 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.0145 | 0.0125 | 0 |
| 1731516900 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.0115 | 0 |
| 1731430500 | 0.013 | 0 | 0.00 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1731344100 | 0.013 | -0.002 | -13.33 | 0.016 | 0.016 | 0.0125 | 10000 |
| 1731084900 | 0.015 | -0.0025 | -14.29 | 0.0175 | 0.018 | 0.015 | 0 |
| 1730998500 | 0.0175 | -0.001 | -5.41 | 0.0175 | 0.018 | 0.016 | 0 |
| 1730912100 | 0.0185 | -0.0005 | -2.63 | 0.0165 | 0.019 | 0.015 | 0 |
| 1730825700 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.0175 | 0 |
| 1730739300 | 0.017 | 0.0015 | 9.68 | 0.0165 | 0.0175 | 0.0165 | 0 |
| 1730480100 | 0.0155 | 0.0015 | 10.71 | 0.0165 | 0.017 | 0.015 | 0 |
| 1730393700 | 0.014 | 0.0005 | 3.70 | 0.0135 | 0.0145 | 0.013 | 0 |
| 1730307300 | 0.0135 | 0.0015 | 12.50 | 0.013 | 0.014 | 0.0125 | 0 |
| 1730220900 | 0.012 | -0.0015 | -11.11 | 0.012 | 0.014 | 0.0115 | 10000 |
| 1730134500 | 0.0135 | -0.007 | -34.15 | 0.0155 | 0.0155 | 0.012 | 0 |
| 1729871700 | 0.0205 | 0.002 | 10.81 | 0.0185 | 0.0205 | 0.018 | 0 |
| 1729785300 | 0.0185 | -0.001 | -5.13 | 0.021 | 0.022 | 0.0185 | 0 |
| 1729698900 | 0.0195 | -0.002 | -9.30 | 0.0214999 | 0.0214999 | 0.019 | 0 |
| 1729612500 | 0.0214999 | 0.0034999 | 19.44 | 0.018 | 0.0214999 | 0.0175 | 0 |
| 1729526100 | 0.018 | 0.002 | 12.50 | 0.0175 | 0.019 | 0.017 | 0 |
| 1729266900 | 0.016 | -0.0025 | -13.51 | 0.02 | 0.02 | 0.016 | 0 |
| 1729180500 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.0195 | 0.0185 | 0 |
| 1729094100 | 0.018 | 0.0005 | 2.86 | 0.0195 | 0.02 | 0.0175 | 0 |
| 1729007700 | 0.0175 | -0.009 | -33.96 | 0.0195 | 0.02 | 0.017 | 0 |
| 1728921300 | 0.0265 | -0.004 | -13.11 | 0.028 | 0.0285 | 0.0245 | 10000 |
| 1728662100 | 0.0305 | 0.002 | 7.02 | 0.0305 | 0.0315 | 0.028 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
