ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BNP Paribas Issuance

BNP Paribas Issuance (P1EYL0)

0.076
-0.0075
(-8.98%)
Cerrado 14 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341089000.08-0.0105-11.600.08450.08450.0780
17340225000.09050.00252.840.0820.09150.08050
17339361000.088-0.005-5.380.09150.0950.08699990
17338497000.0930.0011.090.0990.10150.0920
17337633000.092-0.013-12.380.10350.1040.0910
17335041000.1050.0099.380.09850.1080.0970
17334177000.0960.00758.470.09550.09950.0910
17333313000.08850.0011.140.08350.08850.08050
17332449000.0875-0.016-15.460.10050.1010.08750
17331585000.10350.01111.890.09750.10350.0940
17328993000.0925-0.006-6.090.0950.10050.090
17328129000.09850.00050.510.09950.1030.0930
17327265000.0980.0044.260.09850.10.0950
17326401000.094-0.003-3.090.0980.09850.090
17325537000.0970.011000112.790.08550.0970.08150
17322945000.0859999-0.0075-8.020.090.0960.0840
17322081000.0935-0.006-6.030.09850.09850.08850
17321217000.0995-0.002-1.970.0980.10050.09350
17320353000.10150.00050.500.0980.1050.0940
17319489000.101-0.0145-12.550.1240.1290.1010
17316897000.11550.00353.130.12150.12350.11250
17316033000.112-0.003-2.610.11950.11950.10450
17315169000.11500.000.11650.1310.11050
17314305000.115-0.002-1.710.11950.1210.10850
17313441000.1170.016516.420.0990.11950.09750
17310849000.10050.011512.920.0880.10050.0880
17309985000.0890.00354.090.08950.0970.08699990
17309121000.08550.0056.210.0960.10350.0830
17308257000.0805-0.012-12.970.0890.08950.08050
17307393000.0925-0.0125-11.900.09550.0970.08599990
17304801000.105-0.011-9.480.09950.10550.090
17303937000.116-0.0025-2.110.11650.12350.1080
17303073000.1185-0.024-16.840.1330.13550.11550
17302209000.14249990.00999997.550.13850.1460.12350
17301345000.13250.03130.540.12450.1380.12250
17298717000.1015-0.0115-10.180.1120.1160.10150
17297853000.1130.00353.200.10150.11550.0931000
17296989000.10950.00959.500.10.11250.10
17296125000.1-0.025-20.000.1210.12550.10
17295261000.125-0.0125-9.090.130.13050.1150
17292669000.13750.01512.240.1150.1380.1130
17291805000.1225-0.002-1.610.11950.1240.1160
17290941000.124500.000.1180.12850.11350
17290077000.12450.031533.870.11750.1270.1167500
17289213000.0930.012515.530.0880.0960.08750
17286621000.0805-0.01-11.050.0810.08750.0790
17285757000.0905-0.0145-13.810.10150.1040.08699990
17284893000.1050.00353.450.09450.1180.09351000
17284029000.10150.018522.290.0840.10199990.0834000
17283165000.083-0.019-18.630.1050.10550.0832500
17280573000.1019999-0.0195-16.050.10750.1080.09358500
17279709000.1215-0.039-24.300.15150.1560.1170
17278845000.16050.01510.310.1490.1610.130
17277981000.1455-0.0445-23.420.20449990.24050.14552000
17277117000.19-0.0275-12.640.18650.21650.18450
17274525000.21750.0062.840.2230.22950.210
17273661000.21150.042525.150.2180.23250.2030
17272797000.16900.000.16550.1830.16050
17271933000.169-0.0125-6.890.1710.17249990.15050
17271069000.18150.00850014.910.16550.1820.16453000
17268477000.17299990.00199991.170.17199990.1810.1680
17267613000.171-0.022-11.400.18550.18650.16953000
17266749000.193-0.0035-1.780.19950.21550.18850
17265885000.1965-0.0195-9.030.2030.21950.1930
17265021000.21600.000.2340.2350.1990

Su Consulta Reciente

Delayed Upgrade Clock