Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1EYO4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.43 | -10.83% | 11.77 | 07:53:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.07 | 11.56 | 13.07 | 13.20 |
Resumen Histórico P1EYO4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EYO4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 12.84 | -0.98 | -7.09% | 12.45 | 12.92 | 12.04 | 0 |
| 14 Jun 2024 | 13.82 | -0.39 | -2.74% | 14.05 | 14.27 | 13.04 | 0 |
| 13 Jun 2024 | 14.21 | -1.79 | -11.19% | 14.42 | 15.35 | 13.94 | 0 |
| 12 Jun 2024 | 16.00 | 2.21 | 16.03% | 14.99 | 16.46 | 14.37 | 0 |
| 11 Jun 2024 | 13.79 | -1.38 | -9.10% | 14.75 | 15.15 | 12.98 | 0 |
| 10 Jun 2024 | 15.17 | 0.63 | 4.33% | 15.44 | 15.51 | 14.55 | 0 |
| 07 Jun 2024 | 14.54 | -4.94 | -25.36% | 18.20 | 18.72 | 14.26 | 0 |
| 06 Jun 2024 | 19.48 | 3.07 | 18.71% | 18.62 | 19.48 | 17.89 | 0 |
| 05 Jun 2024 | 16.41 | 0.07 | 0.43% | 16.27 | 16.81 | 15.49 | 0 |
| 04 Jun 2024 | 16.34 | -3.21 | -16.42% | 19.42 | 19.89 | 15.68 | 140 |
| 03 Jun 2024 | 19.55 | 2.17 | 12.49% | 18.15 | 20.41 | 17.97 | 0 |
| 31 May 2024 | 17.38 | -2.37 | -12.00% | 19.67 | 20.08 | 17.30 | 220 |
| 30 May 2024 | 19.75 | -4.94 | -20.01% | 20.13 | 21.69 | 18.68 | 125 |
| 29 May 2024 | 24.69 | -2.02 | -7.56% | 27.40 | 27.99 | 23.13 | 50 |
| 28 May 2024 | 26.71 | 0.49 | 1.87% | 26.33 | 28.35 | 24.84 | 0 |
| 27 May 2024 | 26.22 | 2.62 | 11.10% | 24.07 | 26.72 | 23.57 | 0 |
| 24 May 2024 | 23.60 | -1.86 | -7.31% | 24.98 | 25.94 | 23.60 | 0 |
| 23 May 2024 | 25.46 | -1.36 | -5.07% | 23.79 | 27.50 | 23.79 | 540 |
| 22 May 2024 | 26.82 | -16.68 | -38.34% | 39.47 | 39.92 | 26.00 | 2,650 |
| 21 May 2024 | 43.50 | 4.50 | 11.54% | 39.40 | 45.75 | 38.95 | 1,750 |
| 20 May 2024 | 39.00 | 1.18 | 3.12% | 43.90 | 43.95 | 36.65 | 1,350 |
