Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1EYS5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.555 | -27.01% | 1.50 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.01 | 1.515 | 2.01 | 1.50 | 2.055 |
Resumen Histórico P1EYS5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EYS5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.555 | -0.46 | -22.64% | 2.01 | 2.01 | 1.515 | 19,557 |
| 20 Jun 2024 | 2.01 | 0.37 | 22.56% | 1.905 | 2.075 | 1.825 | 13,620 |
| 19 Jun 2024 | 1.64 | 0.10 | 6.84% | 1.585 | 1.66 | 1.565 | 0 |
| 18 Jun 2024 | 1.535 | -0.03 | -1.92% | 1.58 | 1.60 | 1.417 | 0 |
| 17 Jun 2024 | 1.565 | 0.08 | 5.60% | 1.47 | 1.625 | 1.448 | 0 |
| 14 Jun 2024 | 1.482 | 0.06 | 4.07% | 1.454 | 1.56 | 1.43 | 0 |
| 13 Jun 2024 | 1.424 | -0.51 | -26.22% | 1.55 | 1.645 | 1.392 | 11,700 |
| 12 Jun 2024 | 1.93 | 0.36 | 22.54% | 1.705 | 1.99 | 1.665 | 0 |
| 11 Jun 2024 | 1.575 | -0.24 | -13.22% | 1.595 | 1.765 | 1.575 | 3,095 |
| 10 Jun 2024 | 1.815 | 0.04 | 2.54% | 1.875 | 1.875 | 1.75 | 0 |
| 07 Jun 2024 | 1.77 | -1.11 | -38.54% | 2.90 | 2.99 | 1.77 | 5,690 |
| 06 Jun 2024 | 2.88 | 0.68 | 30.61% | 2.535 | 2.88 | 2.38 | 0 |
| 05 Jun 2024 | 2.205 | 0.07 | 3.28% | 2.16 | 2.225 | 2.02 | 0 |
| 04 Jun 2024 | 2.135 | -0.58 | -21.36% | 2.74 | 2.865 | 2.035 | 5,000 |
| 03 Jun 2024 | 2.715 | -0.05 | -1.81% | 2.34 | 2.765 | 2.34 | 0 |
| 31 May 2024 | 2.765 | -0.70 | -20.09% | 3.22 | 3.71 | 2.765 | 0 |
| 30 May 2024 | 3.46 | -0.64 | -15.61% | 3.34 | 3.79 | 3.30 | 0 |
| 29 May 2024 | 4.10 | 0.14 | 3.54% | 4.12 | 4.26 | 3.72 | 0 |
| 28 May 2024 | 3.96 | 0.17 | 4.49% | 3.74 | 4.14 | 3.55 | 0 |
| 27 May 2024 | 3.79 | 0.82 | 27.39% | 3.21 | 3.79 | 3.18 | 0 |
| 24 May 2024 | 2.975 | 0.13 | 4.39% | 2.965 | 3.10 | 2.925 | 0 |
| 23 May 2024 | 2.85 | -0.96 | -25.20% | 2.94 | 3.40 | 2.845 | 0 |
