Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1EYX5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1705 | 0.1575 | 0.173 | 0.166 | 0.1715 |
Resumen Histórico P1EYX5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EYX5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.1675 | 0.0015 | 0.90% | 0.1705 | 0.173 | 0.1575 | 1,000 |
13 Jun 2024 | 0.166 | -0.0055 | -3.21% | 0.169 | 0.1755 | 0.16 | 20,000 |
12 Jun 2024 | 0.1715 | -0.005 | -2.83% | 0.1655 | 0.1725 | 0.152 | 34,700 |
11 Jun 2024 | 0.1765 | -0.017 | -8.79% | 0.179 | 0.1845 | 0.175 | 13,000 |
10 Jun 2024 | 0.1935 | -0.0255 | -11.64% | 0.2195 | 0.2265 | 0.1935 | 168,500 |
07 Jun 2024 | 0.219 | -0.008 | -3.52% | 0.218 | 0.226 | 0.2075 | 10,000 |
06 Jun 2024 | 0.227 | -0.0575 | -20.21% | 0.247 | 0.2545 | 0.227 | 25,000 |
05 Jun 2024 | 0.2845 | 0.008 | 2.89% | 0.2795 | 0.2865 | 0.262 | 745,000 |
04 Jun 2024 | 0.2765 | 0.0225 | 8.86% | 0.2735 | 0.2965 | 0.27 | 675,000 |
03 Jun 2024 | 0.254 | 0.056 | 28.28% | 0.208 | 0.254 | 0.1995 | 470,000 |
31 May 2024 | 0.198 | 0.018 | 10.00% | 0.1915 | 0.2005 | 0.1785 | 1,126,000 |
30 May 2024 | 0.18 | 0.013 | 7.78% | 0.173 | 0.184 | 0.168 | 6,000 |
29 May 2024 | 0.167 | 0.004 | 2.45% | 0.1575 | 0.167 | 0.15 | 6,000 |
28 May 2024 | 0.163 | -0.0195 | -10.68% | 0.179 | 0.1815 | 0.163 | 6,000 |
27 May 2024 | 0.1825 | -0.0245 | -11.84% | 0.1935 | 0.197 | 0.1825 | 400,000 |
24 May 2024 | 0.207 | -0.0045 | -2.13% | 0.22 | 0.2295 | 0.202 | 862,000 |
23 May 2024 | 0.2115 | 0.0165 | 8.46% | 0.2145 | 0.2145 | 0.1835 | 332,500 |
22 May 2024 | 0.195 | 0.012 | 6.56% | 0.195 | 0.205 | 0.19 | 260,000 |
21 May 2024 | 0.183 | 0.011 | 6.40% | 0.1825 | 0.20 | 0.18 | 0 |
20 May 2024 | 0.172 | -0.0055 | -3.10% | 0.167 | 0.1825 | 0.164 | 0 |
17 May 2024 | 0.1775 | -0.01 | -5.33% | 0.18 | 0.187 | 0.175 | 5,000 |
16 May 2024 | 0.1875 | -0.0125 | -6.25% | 0.188 | 0.2015 | 0.177 | 0 |