Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1EYY3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0075 | 7.28% | 0.1105 | 14:51:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.109 | 0.1075 | 0.118 | 0.1105 | 0.103 |
Resumen Histórico P1EYY3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EYY3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.1105 | 0.0095 | 9.41% | 0.109 | 0.118 | 0.1075 | 0 |
| 03 Jun 2024 | 0.101 | 0.022 | 27.85% | 0.083 | 0.101 | 0.079 | 0 |
| 31 May 2024 | 0.079 | 0.007 | 9.72% | 0.0765 | 0.0795 | 0.071 | 0 |
| 30 May 2024 | 0.072 | 0.0055 | 8.27% | 0.0685 | 0.0735 | 0.067 | 0 |
| 29 May 2024 | 0.0665 | 0.0015 | 2.31% | 0.063 | 0.0665 | 0.06 | 0 |
| 28 May 2024 | 0.065 | -0.008 | -10.96% | 0.0715 | 0.0725 | 0.065 | 0 |
| 27 May 2024 | 0.073 | -0.0095 | -11.52% | 0.077 | 0.079 | 0.073 | 0 |
| 24 May 2024 | 0.0825 | -0.002 | -2.37% | 0.0875 | 0.0915 | 0.0805 | 0 |
| 23 May 2024 | 0.0845 | 0.007 | 9.03% | 0.0855 | 0.0855 | 0.0735 | 0 |
| 22 May 2024 | 0.0775 | 0.0045 | 6.16% | 0.078 | 0.082 | 0.0755 | 0 |
| 21 May 2024 | 0.073 | 0.004 | 5.80% | 0.073 | 0.0795 | 0.0715 | 0 |
| 20 May 2024 | 0.069 | -0.002 | -2.82% | 0.0665 | 0.0725 | 0.0655 | 0 |
| 17 May 2024 | 0.071 | -0.004 | -5.33% | 0.0715 | 0.0745 | 0.0695 | 0 |
| 16 May 2024 | 0.075 | -0.0045 | -5.66% | 0.075 | 0.0805 | 0.0705 | 0 |
| 15 May 2024 | 0.0795 | -0.003 | -3.64% | 0.078 | 0.0905 | 0.077 | 0 |
| 14 May 2024 | 0.0825 | 0.0065 | 8.55% | 0.074 | 0.0825 | 0.074 | 0 |
| 13 May 2024 | 0.076 | 0.001 | 1.33% | 0.082 | 0.0825 | 0.072 | 0 |
| 10 May 2024 | 0.075 | -0.0005 | -0.66% | 0.0705 | 0.075 | 0.07 | 0 |
| 09 May 2024 | 0.0755 | -0.0025 | -3.21% | 0.074 | 0.0765 | 0.0715 | 0 |
| 08 May 2024 | 0.078 | -0.0035 | -4.29% | 0.0845 | 0.0915 | 0.078 | 0 |
| 07 May 2024 | 0.0815 | 0.002 | 2.52% | 0.079 | 0.086 | 0.078 | 0 |
| 06 May 2024 | 0.0795 | 0.00 | 0.00% | 0.08 | 0.08 | 0.076 | 0 |
