Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1F2K1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.054 | -7.01% | 0.716 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.768 | 0.686 | 0.779 | 0.716 | 0.77 |
Resumen Histórico P1F2K1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1F2K1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.702 | -0.067 | -8.71% | 0.768 | 0.779 | 0.686 | 0 |
| 20 Jun 2024 | 0.769 | 0.104 | 15.64% | 0.685 | 0.798 | 0.685 | 0 |
| 19 Jun 2024 | 0.665 | -0.084 | -11.21% | 0.80 | 0.80 | 0.665 | 0 |
| 18 Jun 2024 | 0.749 | 0.04 | 5.64% | 0.743 | 0.756 | 0.715 | 0 |
| 17 Jun 2024 | 0.709 | -0.044 | -5.84% | 0.783 | 0.801 | 0.703 | 0 |
| 14 Jun 2024 | 0.753 | -0.075 | -9.06% | 0.851 | 0.851 | 0.753 | 0 |
| 13 Jun 2024 | 0.828 | -0.07 | -7.80% | 0.919 | 1.019 | 0.804 | 0 |
| 12 Jun 2024 | 0.898 | 0.09 | 11.14% | 0.84 | 0.899 | 0.78 | 0 |
| 11 Jun 2024 | 0.808 | -0.107 | -11.69% | 0.942 | 0.946 | 0.794 | 0 |
| 10 Jun 2024 | 0.915 | 0.034 | 3.86% | 0.90 | 0.922 | 0.897 | 0 |
| 07 Jun 2024 | 0.881 | -0.041 | -4.45% | 0.927 | 0.937 | 0.863 | 0 |
| 06 Jun 2024 | 0.922 | -0.033 | -3.46% | 0.973 | 0.983 | 0.902 | 0 |
| 05 Jun 2024 | 0.955 | -0.018 | -1.85% | 1.022 | 1.025 | 0.95 | 0 |
| 04 Jun 2024 | 0.973 | 0.061 | 6.69% | 0.928 | 0.998 | 0.894 | 0 |
| 03 Jun 2024 | 0.912 | 0.055 | 6.42% | 0.945 | 0.948 | 0.85 | 0 |
| 31 May 2024 | 0.857 | 0.042 | 5.15% | 0.839 | 0.86 | 0.797 | 0 |
| 30 May 2024 | 0.815 | 0.025 | 3.16% | 0.792 | 0.829 | 0.786 | 0 |
| 29 May 2024 | 0.79 | -0.06 | -7.06% | 0.845 | 0.851 | 0.779 | 0 |
| 28 May 2024 | 0.85 | -0.014 | -1.62% | 0.893 | 0.899 | 0.831 | 0 |
| 27 May 2024 | 0.864 | 0.052 | 6.40% | 0.828 | 0.864 | 0.783 | 0 |
| 24 May 2024 | 0.812 | 0.029 | 3.70% | 0.78 | 0.835 | 0.78 | 0 |
| 23 May 2024 | 0.783 | -0.109 | -12.22% | 0.926 | 0.927 | 0.783 | 0 |
| 22 May 2024 | 0.892 | -0.086 | -8.79% | 1.036 | 1.041 | 0.885 | 0 |
