Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.346 | 0.07 | 5.65 | 1.307 | 1.359 | 1.294 | 0 |
| 1737046500 | 1.274 | 0.06 | 4.60 | 1.27 | 1.3 | 1.187 | 0 |
| 1736960100 | 1.218 | 0.09 | 8.36 | 1.159 | 1.233 | 1.151 | 0 |
| 1736873700 | 1.124 | -0.02 | -1.40 | 1.177 | 1.194 | 1.121 | 0 |
| 1736787300 | 1.1399999 | -0.03 | -2.73 | 1.183 | 1.183 | 1.115 | 0 |
| 1736528100 | 1.172 | -0.06 | -4.87 | 1.245 | 1.245 | 1.162 | 0 |
| 1736441700 | 1.232 | 0.05 | 4.58 | 1.191 | 1.2569999 | 1.167 | 0 |
| 1736355300 | 1.178 | -0 | -0.08 | 1.194 | 1.199 | 1.099 | 0 |
| 1736268900 | 1.179 | 0.03 | 2.97 | 1.16 | 1.207 | 1.119 | 0 |
| 1736182500 | 1.145 | -0.05 | -4.34 | 1.228 | 1.238 | 1.123 | 0 |
| 1735923300 | 1.197 | -0.02 | -1.32 | 1.245 | 1.245 | 1.19 | 0 |
| 1735836900 | 1.213 | 0.05 | 4.03 | 1.201 | 1.226 | 1.173 | 0 |
| 1735577700 | 1.166 | 0.01 | 0.69 | 1.179 | 1.186 | 1.156 | 0 |
| 1735318500 | 1.158 | 0.01 | 1.05 | 1.166 | 1.171 | 1.086 | 0 |
| 1734972900 | 1.146 | 0.01 | 1.15 | 1.154 | 1.169 | 1.106 | 0 |
| 1734713700 | 1.133 | 0.05 | 4.52 | 1.077 | 1.133 | 1.046 | 0 |
| 1734627300 | 1.084 | -0.08 | -6.55 | 1.117 | 1.139 | 1.049 | 0 |
| 1734540900 | 1.16 | -0.04 | -3.01 | 1.226 | 1.226 | 1.155 | 0 |
| 1734454500 | 1.196 | -0.01 | -0.50 | 1.212 | 1.221 | 1.151 | 0 |
| 1734368100 | 1.202 | 0 | 0.25 | 1.179 | 1.202 | 1.157 | 0 |
| 1734108900 | 1.199 | -0.04 | -2.91 | 1.247 | 1.252 | 1.199 | 0 |
| 1734022500 | 1.235 | -0.01 | -0.48 | 1.278 | 1.28 | 1.23 | 0 |
| 1733936100 | 1.241 | -0.02 | -1.66 | 1.291 | 1.291 | 1.231 | 0 |
| 1733849700 | 1.262 | -0.01 | -0.86 | 1.275 | 1.277 | 1.237 | 0 |
| 1733763300 | 1.273 | -0.06 | -4.64 | 1.347 | 1.372 | 1.2629999 | 0 |
| 1733504100 | 1.335 | -0.03 | -2.20 | 1.3939999 | 1.3939999 | 1.325 | 0 |
| 1733417700 | 1.365 | 0.08 | 6.06 | 1.334 | 1.37 | 1.296 | 0 |
| 1733331300 | 1.287 | 0.07 | 5.32 | 1.272 | 1.297 | 1.239 | 0 |
| 1733244900 | 1.222 | -0.12 | -9.01 | 1.371 | 1.3759999 | 1.202 | 0 |
| 1733158500 | 1.343 | -0.13 | -8.95 | 1.468 | 1.468 | 1.313 | 0 |
| 1732899300 | 1.475 | -0.01 | -0.74 | 1.494 | 1.494 | 1.445 | 0 |
| 1732812900 | 1.486 | 0.03 | 1.99 | 1.483 | 1.489 | 1.441 | 0 |
| 1732726500 | 1.457 | -0.02 | -1.09 | 1.487 | 1.497 | 1.41 | 0 |
| 1732640100 | 1.473 | -0.01 | -0.94 | 1.473 | 1.485 | 1.443 | 0 |
| 1732553700 | 1.487 | -0.02 | -1.20 | 1.5149999 | 1.535 | 1.471 | 0 |
| 1732294500 | 1.5049999 | 0.12 | 8.51 | 1.43 | 1.525 | 1.414 | 0 |
| 1732208100 | 1.387 | 0.04 | 3.28 | 1.3759999 | 1.4 | 1.332 | 0 |
| 1732121700 | 1.343 | -0.03 | -1.90 | 1.415 | 1.422 | 1.341 | 0 |
| 1732035300 | 1.369 | -0.04 | -2.84 | 1.433 | 1.433 | 1.316 | 0 |
| 1731948900 | 1.409 | 0.03 | 2.32 | 1.424 | 1.426 | 1.365 | 0 |
| 1731689700 | 1.377 | -0 | -0.07 | 1.363 | 1.421 | 1.35 | 0 |
| 1731603300 | 1.3779999 | 0.08 | 6.08 | 1.336 | 1.381 | 1.298 | 0 |
| 1731516900 | 1.299 | -0.03 | -1.96 | 1.302 | 1.356 | 1.299 | 0 |
| 1731430500 | 1.325 | -0.03 | -2.21 | 1.345 | 1.35 | 1.312 | 0 |
| 1731344100 | 1.355 | 0 | 0.22 | 1.369 | 1.42 | 1.34 | 0 |
| 1731084900 | 1.352 | 0.02 | 1.81 | 1.353 | 1.387 | 1.315 | 0 |
| 1730998500 | 1.328 | -0.05 | -3.70 | 1.397 | 1.41 | 1.328 | 0 |
| 1730912100 | 1.379 | -0.06 | -4.24 | 1.475 | 1.495 | 1.334 | 0 |
| 1730825700 | 1.44 | -0.01 | -0.41 | 1.468 | 1.473 | 1.42 | 0 |
| 1730739300 | 1.446 | -0.01 | -0.82 | 1.494 | 1.5049999 | 1.446 | 0 |
| 1730480100 | 1.458 | 0.01 | 0.62 | 1.468 | 1.485 | 1.43 | 0 |
| 1730393700 | 1.449 | -0.05 | -3.40 | 1.495 | 1.5 | 1.412 | 0 |
| 1730307300 | 1.5 | -0.03 | -1.96 | 1.545 | 1.56 | 1.485 | 0 |
| 1730220900 | 1.53 | -0.08 | -4.67 | 1.6399999 | 1.6399999 | 1.53 | 0 |
| 1730134500 | 1.605 | 0.07 | 4.22 | 1.59 | 1.615 | 1.555 | 0 |
| 1729871700 | 1.54 | -0.02 | -1.28 | 1.58 | 1.595 | 1.53 | 0 |
| 1729785300 | 1.56 | -0.07 | -4.00 | 1.66 | 1.675 | 1.54 | 0 |
| 1729698900 | 1.625 | 0.01 | 0.62 | 1.635 | 1.655 | 1.58 | 0 |
| 1729612500 | 1.615 | -0.1 | -5.56 | 1.725 | 1.725 | 1.59 | 0 |
| 1729526100 | 1.71 | 0.01 | 0.88 | 1.73 | 1.73 | 1.675 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
