Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1F317 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -3.34% | 8.96 | 11:16:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.20 | 8.53 | 9.20 | 9.27 |
Resumen Histórico P1F317
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1F317 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.11 | -0.44 | -4.61% | 8.97 | 9.16 | 8.79 | 240 |
| 14 Jun 2024 | 9.55 | -0.11 | -1.14% | 9.63 | 9.71 | 9.18 | 240 |
| 13 Jun 2024 | 9.66 | -0.74 | -7.12% | 9.76 | 10.12 | 9.55 | 210 |
| 12 Jun 2024 | 10.40 | 0.94 | 9.94% | 9.97 | 10.60 | 9.69 | 100 |
| 11 Jun 2024 | 9.46 | -0.55 | -5.49% | 9.84 | 10.00 | 9.16 | 230 |
| 10 Jun 2024 | 10.01 | 0.36 | 3.73% | 9.44 | 10.18 | 9.34 | 230 |
| 07 Jun 2024 | 9.65 | -1.62 | -14.37% | 10.78 | 10.93 | 9.54 | 670 |
| 06 Jun 2024 | 11.27 | 1.17 | 11.58% | 10.89 | 11.27 | 10.64 | 100 |
| 05 Jun 2024 | 10.10 | 0.07 | 0.70% | 10.03 | 10.25 | 9.76 | 100 |
| 04 Jun 2024 | 10.03 | -1.01 | -9.15% | 10.97 | 11.13 | 9.85 | 400 |
| 03 Jun 2024 | 11.04 | 0.69 | 6.67% | 10.52 | 11.33 | 10.49 | 200 |
| 31 May 2024 | 10.35 | -0.72 | -6.50% | 11.05 | 11.19 | 10.30 | 200 |
| 30 May 2024 | 11.07 | -1.32 | -10.65% | 11.21 | 11.59 | 10.77 | 200 |
| 29 May 2024 | 12.39 | -0.41 | -3.20% | 12.91 | 13.13 | 12.01 | 100 |
| 28 May 2024 | 12.80 | 0.12 | 0.95% | 12.70 | 13.23 | 12.30 | 0 |
| 27 May 2024 | 12.68 | 0.69 | 5.75% | 12.11 | 12.80 | 12.00 | 0 |
| 24 May 2024 | 11.99 | -0.45 | -3.62% | 12.36 | 12.59 | 11.99 | 150 |
| 23 May 2024 | 12.44 | -0.33 | -2.58% | 12.07 | 12.95 | 12.07 | 0 |
| 22 May 2024 | 12.77 | -2.72 | -17.56% | 14.83 | 14.91 | 12.66 | 0 |
| 21 May 2024 | 15.49 | 0.78 | 5.30% | 14.78 | 15.83 | 14.71 | 0 |
| 20 May 2024 | 14.71 | 0.23 | 1.59% | 15.55 | 15.55 | 14.32 | 0 |
