Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 12.71 | -0.14 | -1.09 | 12.71 | 12.73 | 12.1 | 0 |
| 1742489700 | 12.85 | 0.15 | 1.18 | 12.92 | 13.06 | 12.4 | 0 |
| 1742403300 | 12.7 | 0.99 | 8.45 | 12.01 | 12.7 | 11.93 | 0 |
| 1742316900 | 11.71 | 0.51 | 4.55 | 11.37 | 11.96 | 11.33 | 0 |
| 1742230500 | 11.2 | 0.52 | 4.87 | 10.95 | 11.21 | 10.67 | 0 |
| 1741971300 | 10.68 | -0.44 | -3.96 | 11.21 | 11.38 | 10.63 | 0 |
| 1741884900 | 11.12 | 0.61 | 5.80 | 10.27 | 11.12 | 10.01 | 25 |
| 1741798500 | 10.51 | 0.87 | 9.02 | 9.84 | 10.84 | 9.8 | 150 |
| 1741712100 | 9.64 | 0.82 | 9.30 | 8.74 | 9.71 | 8.69 | 0 |
| 1741625700 | 8.82 | -0.65 | -6.86 | 9.08 | 9.1 | 8.69 | 0 |
| 1741366500 | 9.47 | -0.73 | -7.16 | 9.77 | 9.94 | 9.18 | 150 |
| 1741280100 | 10.2 | -0.01 | -0.10 | 9.92 | 10.26 | 9.45 | 0 |
| 1741193700 | 10.21 | 2.39 | 30.56 | 9.53 | 10.27 | 9.43 | 1100 |
| 1741107300 | 7.82 | -0.72 | -8.43 | 8.19 | 8.49 | 7.75 | 600 |
| 1741020900 | 8.5399999 | 0.6 | 7.56 | 8.05 | 8.92 | 7.96 | 2000 |
| 1740761700 | 7.94 | -0.56 | -6.59 | 8.08 | 8.27 | 7.74 | 0 |
| 1740675300 | 8.5 | -0.02 | -0.23 | 8.31 | 9.06 | 8.22 | 400 |
| 1740588900 | 8.52 | 0.7 | 8.95 | 9.47 | 9.66 | 8.34 | 0 |
| 1740502500 | 7.82 | -0.44 | -5.33 | 7.86 | 8.6 | 7.79 | 0 |
| 1740416100 | 8.26 | -0.39 | -4.51 | 8.44 | 8.53 | 8.07 | 50 |
| 1740156900 | 8.65 | -0.58 | -6.28 | 8.72 | 8.95 | 8.46 | 50 |
| 1740070500 | 9.23 | 0.32 | 3.59 | 8.88 | 9.3699999 | 8.86 | 0 |
| 1739984100 | 8.91 | 0.18 | 2.06 | 8.8699999 | 9.15 | 8.65 | 0 |
| 1739897700 | 8.73 | -0.34 | -3.75 | 9.0399999 | 9.21 | 8.56 | 0 |
| 1739811300 | 9.07 | -0.52 | -5.42 | 9.53 | 9.61 | 9.02 | 0 |
| 1739552100 | 9.59 | -1.11 | -10.37 | 11.03 | 11.26 | 9.5 | 0 |
| 1739465700 | 10.7 | 0.76 | 7.65 | 10.25 | 10.72 | 10 | 0 |
| 1739379300 | 9.94 | 0.89 | 9.83 | 9.28 | 10.05 | 9.11 | 0 |
| 1739292900 | 9.05 | -1.07 | -10.57 | 9.75 | 9.8 | 8.68 | 0 |
| 1739206500 | 10.12 | 1.03 | 11.33 | 9.27 | 10.27 | 9.08 | 25 |
| 1738947300 | 9.09 | 1.33 | 17.14 | 8.21 | 9.24 | 8.14 | 250 |
| 1738860900 | 7.76 | 0.62 | 8.68 | 8.25 | 8.28 | 7.39 | 100 |
| 1738774500 | 7.14 | 0.35 | 5.15 | 6.95 | 7.24 | 6.72 | 0 |
| 1738688100 | 6.79 | 0.43 | 6.76 | 6.73 | 6.97 | 6.42 | 250 |
| 1738601700 | 6.36 | 0.33 | 5.47 | 5.5199999 | 6.36 | 5.5199999 | 0 |
| 1738342500 | 6.03 | -0.53 | -8.08 | 6.33 | 6.45 | 6 | 0 |
| 1738256100 | 6.5599999 | 0.22 | 3.47 | 5.93 | 6.63 | 5.93 | 0 |
| 1738169700 | 6.34 | 0.52 | 8.93 | 5.46 | 6.38 | 5.4 | 0 |
| 1738083300 | 5.82 | 0.03 | 0.52 | 5.79 | 6.04 | 5.79 | 0 |
| 1737996900 | 5.79 | -0.75 | -11.47 | 6.01 | 6.22 | 5.7 | 0 |
| 1737737700 | 6.54 | 0.04 | 0.62 | 7.06 | 7.08 | 6.46 | 2000 |
| 1737651300 | 6.5 | -0.14 | -2.11 | 5.91 | 6.5 | 5.83 | 0 |
| 1737564900 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737478500 | 6.64 | 0.26 | 4.08 | 6.26 | 6.67 | 6.1 | 0 |
| 1737392100 | 6.38 | -0.69 | -9.76 | 6.88 | 7.05 | 6.36 | 0 |
| 1737132900 | 7.07 | -0.53 | -6.97 | 8.01 | 8.05 | 6.9 | 75 |
| 1737046500 | 7.6 | 0.41 | 5.70 | 7.56 | 7.85 | 7.32 | 0 |
| 1736960100 | 7.19 | 0.37 | 5.43 | 6.84 | 7.22 | 6.66 | 0 |
| 1736873700 | 6.82 | 0.06 | 0.89 | 6.9 | 6.96 | 6.59 | 25 |
| 1736787300 | 6.76 | 0.28 | 4.32 | 6.57 | 6.92 | 6.44 | 0 |
| 1736528100 | 6.48 | 0.03 | 0.47 | 6.67 | 7.03 | 6.48 | 0 |
| 1736441700 | 6.45 | 0.51 | 8.59 | 6.41 | 6.91 | 6.28 | 230 |
| 1736355300 | 5.94 | 0.51 | 9.39 | 5.43 | 6.04 | 5.21 | 90 |
| 1736268900 | 5.43 | 0.09 | 1.69 | 5.15 | 5.53 | 5.15 | 100 |
| 1736182500 | 5.34 | 1.14 | 27.14 | 4.17 | 5.42 | 4.17 | 435 |
| 1735923300 | 4.2 | 0.45 | 12.00 | 3.78 | 4.24 | 3.66 | 0 |
| 1735836900 | 3.75 | -0.62 | -14.19 | 3.97 | 3.97 | 3.63 | 960 |
| 1735577700 | 4.37 | -0.43 | -8.96 | 4.83 | 4.84 | 4.34 | 0 |
| 1735318500 | 4.8 | 0.47 | 10.85 | 4.76 | 4.8099999 | 4.6 | 0 |
| 1734972900 | 4.33 | -0.22 | -4.84 | 4.67 | 4.7699999 | 4.33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
