Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1F3E2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.425 | 2.225 | 2.425 | 2.245 | 2.39 |
Resumen Histórico P1F3E2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1F3E2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.255 | -0.12 | -5.05% | 2.425 | 2.425 | 2.225 | 0 |
06 Jun 2024 | 2.375 | 0.08 | 3.26% | 2.34 | 2.385 | 2.295 | 0 |
05 Jun 2024 | 2.30 | 0.10 | 4.55% | 2.29 | 2.32 | 2.255 | 0 |
04 Jun 2024 | 2.20 | -0.30 | -11.82% | 2.495 | 2.495 | 2.20 | 0 |
03 Jun 2024 | 2.495 | 0.02 | 0.81% | 2.58 | 2.625 | 2.485 | 0 |
31 May 2024 | 2.475 | -0.02 | -0.60% | 2.525 | 2.585 | 2.465 | 0 |
30 May 2024 | 2.49 | -0.09 | -3.30% | 2.535 | 2.54 | 2.43 | 0 |
29 May 2024 | 2.575 | -0.04 | -1.53% | 2.625 | 2.63 | 2.54 | 0 |
28 May 2024 | 2.615 | 0.10 | 3.77% | 2.515 | 2.615 | 2.51 | 0 |
27 May 2024 | 2.52 | 0.06 | 2.23% | 2.47 | 2.52 | 2.445 | 0 |
24 May 2024 | 2.465 | 0.02 | 0.82% | 2.465 | 2.49 | 2.455 | 0 |
23 May 2024 | 2.445 | 0.07 | 2.73% | 2.44 | 2.50 | 2.395 | 0 |
22 May 2024 | 2.38 | -0.35 | -12.82% | 2.71 | 2.715 | 2.37 | 0 |
21 May 2024 | 2.73 | -0.01 | -0.36% | 2.755 | 2.805 | 2.705 | 0 |
20 May 2024 | 2.74 | 0.11 | 3.98% | 2.815 | 2.835 | 2.625 | 0 |
17 May 2024 | 2.635 | 0.08 | 3.13% | 2.515 | 2.655 | 2.515 | 0 |
16 May 2024 | 2.555 | -0.03 | -0.97% | 2.675 | 2.69 | 2.55 | 0 |
15 May 2024 | 2.58 | -0.06 | -2.27% | 2.705 | 2.78 | 2.51 | 0 |
14 May 2024 | 2.64 | 0.12 | 4.55% | 2.555 | 2.64 | 2.545 | 0 |
13 May 2024 | 2.525 | 0.04 | 1.81% | 2.525 | 2.57 | 2.495 | 0 |
10 May 2024 | 2.48 | 0.08 | 3.12% | 2.48 | 2.585 | 2.46 | 0 |
09 May 2024 | 2.405 | 0.03 | 1.26% | 2.35 | 2.42 | 2.325 | 0 |
08 May 2024 | 2.375 | -0.07 | -2.86% | 2.49 | 2.49 | 2.345 | 0 |