Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1F5A5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.64 | 8.54 | 8.68 | 8.54 |
Resumen Histórico P1F5A5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1F5A5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.70 | -0.15 | -1.69% | 8.99 | 9.05 | 8.66 | 0 |
27 Jun 2024 | 8.85 | 0.12 | 1.37% | 8.73 | 8.88 | 8.70 | 0 |
26 Jun 2024 | 8.73 | 0.17 | 1.99% | 8.82 | 8.87 | 8.63 | 0 |
25 Jun 2024 | 8.56 | 0.27 | 3.26% | 8.40 | 8.60 | 8.33 | 0 |
24 Jun 2024 | 8.29 | -0.04 | -0.48% | 8.40 | 8.41 | 8.22 | 0 |
21 Jun 2024 | 8.33 | 0.37 | 4.65% | 8.11 | 8.35 | 8.04 | 0 |
20 Jun 2024 | 7.96 | -0.11 | -1.36% | 7.98 | 8.09 | 7.89 | 0 |
19 Jun 2024 | 8.07 | 0.10 | 1.25% | 7.96 | 8.08 | 7.96 | 0 |
18 Jun 2024 | 7.97 | 0.02 | 0.25% | 8.20 | 8.21 | 7.94 | 0 |
17 Jun 2024 | 7.95 | -0.15 | -1.85% | 8.14 | 8.19 | 7.92 | 0 |
14 Jun 2024 | 8.10 | 0.11 | 1.38% | 8.03 | 8.10 | 7.91 | 0 |
13 Jun 2024 | 7.99 | -0.06 | -0.75% | 8.12 | 8.17 | 7.93 | 0 |
12 Jun 2024 | 8.05 | 0.18 | 2.29% | 8.15 | 8.38 | 8.01 | 0 |
11 Jun 2024 | 7.87 | 0.11 | 1.42% | 7.95 | 8.14 | 7.83 | 0 |
10 Jun 2024 | 7.76 | -0.24 | -3.00% | 7.90 | 7.95 | 7.71 | 0 |
07 Jun 2024 | 8.00 | 0.13 | 1.65% | 8.03 | 8.09 | 7.96 | 0 |
06 Jun 2024 | 7.87 | 0.05 | 0.64% | 7.90 | 8.02 | 7.87 | 0 |
05 Jun 2024 | 7.82 | 0.22 | 2.89% | 7.77 | 7.90 | 7.69 | 0 |
04 Jun 2024 | 7.60 | 0.05 | 0.66% | 7.65 | 7.69 | 7.53 | 0 |
03 Jun 2024 | 7.55 | 0.16 | 2.17% | 7.71 | 7.75 | 7.50 | 0 |