Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1F6U1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.70 | 6.68 | 6.72 | 6.64 |
Resumen Histórico P1F6U1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1F6U1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.62 | -0.15 | -2.22% | 6.76 | 6.78 | 6.59 | 0 |
24 Jun 2024 | 6.77 | 0.34 | 5.29% | 6.44 | 6.77 | 6.44 | 0 |
21 Jun 2024 | 6.43 | -0.18 | -2.72% | 6.73 | 6.74 | 6.32 | 0 |
20 Jun 2024 | 6.61 | 0.08 | 1.23% | 6.55 | 6.64 | 6.53 | 0 |
19 Jun 2024 | 6.53 | -0.01 | -0.15% | 6.60 | 6.66 | 6.49 | 0 |
18 Jun 2024 | 6.54 | 0.13 | 2.03% | 6.52 | 6.61 | 6.46 | 0 |
17 Jun 2024 | 6.41 | 0.18 | 2.89% | 6.33 | 6.46 | 6.20 | 0 |
14 Jun 2024 | 6.23 | -0.29 | -4.45% | 6.59 | 6.59 | 6.04 | 0 |
13 Jun 2024 | 6.52 | -0.46 | -6.59% | 6.88 | 6.93 | 6.47 | 0 |
12 Jun 2024 | 6.98 | 0.12 | 1.75% | 6.90 | 7.01 | 6.90 | 0 |
11 Jun 2024 | 6.86 | -0.33 | -4.59% | 7.21 | 7.23 | 6.75 | 0 |
10 Jun 2024 | 7.19 | -0.24 | -3.23% | 7.28 | 7.28 | 7.12 | 0 |
07 Jun 2024 | 7.43 | 0.02 | 0.27% | 7.41 | 7.51 | 7.33 | 0 |
06 Jun 2024 | 7.41 | 0.23 | 3.20% | 7.24 | 7.45 | 7.11 | 0 |
05 Jun 2024 | 7.18 | -0.05 | -0.69% | 7.30 | 7.30 | 7.15 | 0 |
04 Jun 2024 | 7.23 | -0.38 | -4.99% | 7.57 | 7.57 | 7.16 | 0 |
03 Jun 2024 | 7.61 | 0.07 | 0.93% | 7.71 | 7.73 | 7.58 | 0 |
31 May 2024 | 7.54 | -0.01 | -0.13% | 7.57 | 7.61 | 7.50 | 0 |
30 May 2024 | 7.55 | 0.21 | 2.86% | 7.26 | 7.55 | 7.26 | 0 |
29 May 2024 | 7.34 | -0.22 | -2.91% | 7.51 | 7.56 | 7.29 | 0 |
28 May 2024 | 7.56 | 0.07 | 0.93% | 7.51 | 7.60 | 7.49 | 0 |
27 May 2024 | 7.49 | -0.01 | -0.13% | 7.48 | 7.51 | 7.44 | 0 |