Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1F8E1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.66 | 2.64 | 2.71 | 2.67 |
Resumen Histórico P1F8E1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1F8E1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 2.62 | -0.14 | -4.90% | 2.76 | 2.77 | 2.60 | 0 |
11 Jul 2024 | 2.755 | -0.08 | -2.65% | 2.875 | 2.875 | 2.705 | 0 |
10 Jul 2024 | 2.83 | -0.01 | -0.35% | 2.96 | 3.05 | 2.655 | 0 |
09 Jul 2024 | 2.84 | 0.05 | 1.79% | 2.89 | 2.89 | 2.765 | 0 |
08 Jul 2024 | 2.79 | -0.02 | -0.71% | 2.84 | 2.845 | 2.76 | 0 |
05 Jul 2024 | 2.81 | 0.08 | 2.93% | 2.74 | 2.82 | 2.65 | 0 |
04 Jul 2024 | 2.73 | -0.09 | -3.02% | 2.845 | 2.855 | 2.67 | 0 |
03 Jul 2024 | 2.815 | -0.16 | -5.38% | 2.925 | 2.94 | 2.78 | 0 |
02 Jul 2024 | 2.975 | 0.13 | 4.39% | 2.905 | 3.03 | 2.89 | 0 |
01 Jul 2024 | 2.85 | -0.11 | -3.55% | 2.89 | 2.905 | 2.755 | 0 |
28 Jun 2024 | 2.955 | -0.11 | -3.43% | 3.09 | 3.09 | 2.875 | 0 |
27 Jun 2024 | 3.06 | 0.04 | 1.32% | 3.05 | 3.06 | 2.98 | 0 |
26 Jun 2024 | 3.02 | 0.19 | 6.71% | 2.88 | 3.14 | 2.88 | 0 |
25 Jun 2024 | 2.83 | -0.01 | -0.18% | 2.93 | 2.945 | 2.775 | 0 |
24 Jun 2024 | 2.835 | -0.17 | -5.50% | 2.99 | 2.99 | 2.72 | 0 |
21 Jun 2024 | 3.00 | 0.10 | 3.45% | 2.945 | 3.02 | 2.915 | 0 |
20 Jun 2024 | 2.90 | -0.10 | -3.17% | 3.02 | 3.02 | 2.88 | 0 |
19 Jun 2024 | 2.995 | 0.04 | 1.18% | 2.98 | 3.06 | 2.96 | 0 |
18 Jun 2024 | 2.96 | -0.03 | -0.84% | 2.92 | 3.00 | 2.92 | 0 |
17 Jun 2024 | 2.985 | -0.06 | -1.81% | 3.04 | 3.11 | 2.95 | 0 |
14 Jun 2024 | 3.04 | 0.09 | 3.05% | 2.905 | 3.08 | 2.88 | 0 |