Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1FBB6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.81 | 5.67 | 5.94 | 5.81 |
Resumen Histórico P1FBB6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FBB6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 5.60 | 0.24 | 4.48% | 5.44 | 5.65 | 5.27 | 0 |
11 Jul 2024 | 5.36 | 0.14 | 2.68% | 5.28 | 5.67 | 5.23 | 0 |
10 Jul 2024 | 5.22 | 0.38 | 7.85% | 4.97 | 5.24 | 4.96 | 0 |
09 Jul 2024 | 4.84 | 0.15 | 3.20% | 4.92 | 4.93 | 4.72 | 0 |
08 Jul 2024 | 4.69 | -0.43 | -8.40% | 4.90 | 4.93 | 4.69 | 0 |
05 Jul 2024 | 5.12 | 0.23 | 4.70% | 4.97 | 5.17 | 4.88 | 0 |
04 Jul 2024 | 4.89 | 0.09 | 1.88% | 4.87 | 5.01 | 4.78 | 0 |
03 Jul 2024 | 4.80 | 0.77 | 19.11% | 4.25 | 4.80 | 4.23 | 0 |
02 Jul 2024 | 4.03 | -0.17 | -4.05% | 4.20 | 4.23 | 4.03 | 0 |
01 Jul 2024 | 4.20 | -0.16 | -3.67% | 4.26 | 4.45 | 4.16 | 0 |
28 Jun 2024 | 4.36 | -0.11 | -2.46% | 4.51 | 4.67 | 4.32 | 0 |
27 Jun 2024 | 4.47 | 0.15 | 3.47% | 4.45 | 4.60 | 4.38 | 0 |
26 Jun 2024 | 4.32 | 0.05 | 1.17% | 4.20 | 4.38 | 4.09 | 0 |
25 Jun 2024 | 4.27 | 0.04 | 0.95% | 4.30 | 4.42 | 4.21 | 0 |
24 Jun 2024 | 4.23 | 0.08 | 1.93% | 4.23 | 4.38 | 4.23 | 0 |
21 Jun 2024 | 4.15 | -0.45 | -9.78% | 4.70 | 4.71 | 4.11 | 0 |
20 Jun 2024 | 4.60 | 0.52 | 12.75% | 4.22 | 4.68 | 4.11 | 0 |
19 Jun 2024 | 4.08 | 0.12 | 3.03% | 4.03 | 4.19 | 3.99 | 0 |
18 Jun 2024 | 3.96 | 0.19 | 5.04% | 3.85 | 4.03 | 3.73 | 0 |
17 Jun 2024 | 3.77 | 0.14 | 3.86% | 3.68 | 3.81 | 3.57 | 0 |