Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1FFA9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.87 | 8.81 | 8.96 | 8.84 | 8.89 |
Resumen Histórico P1FFA9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FFA9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 8.86 | -0.05 | -0.56% | 8.87 | 8.96 | 8.81 | 0 |
06 Jun 2024 | 8.91 | -0.07 | -0.78% | 8.94 | 8.98 | 8.84 | 200 |
05 Jun 2024 | 8.98 | -0.02 | -0.22% | 9.06 | 9.09 | 8.98 | 0 |
04 Jun 2024 | 9.00 | -0.05 | -0.55% | 8.95 | 9.03 | 8.90 | 0 |
03 Jun 2024 | 9.05 | -0.12 | -1.31% | 9.04 | 9.06 | 8.95 | 250 |
31 May 2024 | 9.17 | 0.04 | 0.44% | 9.20 | 9.20 | 9.11 | 0 |
30 May 2024 | 9.13 | 0.06 | 0.66% | 9.12 | 9.16 | 9.08 | 200 |
29 May 2024 | 9.07 | 0.11 | 1.23% | 8.93 | 9.08 | 8.91 | 0 |
28 May 2024 | 8.96 | 0.04 | 0.45% | 8.96 | 8.99 | 8.94 | 0 |
27 May 2024 | 8.92 | 0.02 | 0.22% | 8.99 | 9.00 | 8.91 | 400 |
24 May 2024 | 8.90 | 0.17 | 1.95% | 8.84 | 8.93 | 8.83 | 300 |
23 May 2024 | 8.73 | -0.13 | -1.47% | 8.77 | 8.81 | 8.63 | 200 |
22 May 2024 | 8.86 | -0.03 | -0.34% | 8.96 | 8.98 | 8.86 | 0 |
21 May 2024 | 8.89 | 0.01 | 0.11% | 8.87 | 8.96 | 8.81 | 0 |
20 May 2024 | 8.88 | -0.12 | -1.33% | 8.91 | 8.96 | 8.86 | 0 |
17 May 2024 | 9.00 | -0.09 | -0.99% | 9.10 | 9.11 | 8.98 | 0 |
16 May 2024 | 9.09 | -0.14 | -1.52% | 9.17 | 9.18 | 9.04 | 0 |
15 May 2024 | 9.23 | -0.01 | -0.11% | 9.27 | 9.28 | 9.19 | 0 |
14 May 2024 | 9.24 | -0.08 | -0.86% | 9.30 | 9.33 | 9.23 | 0 |
13 May 2024 | 9.32 | -0.05 | -0.53% | 9.41 | 9.41 | 9.32 | 0 |
10 May 2024 | 9.37 | 0.00 | 0.00% | 9.35 | 9.40 | 9.33 | 0 |
09 May 2024 | 9.37 | -0.09 | -0.95% | 9.49 | 9.54 | 9.36 | 0 |
08 May 2024 | 9.46 | 0.01 | 0.11% | 9.48 | 9.49 | 9.42 | 0 |