P1FIJ4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.034 | -0.0045 | -11.69% | 0.0405 | 0.0405 | 0.0335 | 65,000 |
24 Jun 2024 | 0.0385 | 0.0055 | 16.67% | 0.0345 | 0.039 | 0.0315 | 70,000 |
21 Jun 2024 | 0.033 | -0.003 | -8.33% | 0.039 | 0.039 | 0.031 | 0 |
20 Jun 2024 | 0.036 | 0.0035 | 10.77% | 0.034 | 0.037 | 0.033 | 0 |
19 Jun 2024 | 0.0325 | -0.005 | -13.33% | 0.0395 | 0.0395 | 0.0325 | 0 |
18 Jun 2024 | 0.0375 | 0.0025 | 7.14% | 0.0375 | 0.039 | 0.035 | 0 |
17 Jun 2024 | 0.035 | 0.003 | 9.38% | 0.034 | 0.036 | 0.033 | 0 |
14 Jun 2024 | 0.032 | -0.0005 | -1.54% | 0.0355 | 0.0355 | 0.029 | 290,000 |
13 Jun 2024 | 0.0325 | 0.00 | 0.00% | 0.036 | 0.036 | 0.0315 | 773,000 |
12 Jun 2024 | 0.0325 | -0.004 | -10.96% | 0.0375 | 0.0375 | 0.0325 | 190,000 |
11 Jun 2024 | 0.0365 | -0.003 | -7.59% | 0.042 | 0.042 | 0.034 | 0 |
10 Jun 2024 | 0.0395 | -0.007 | -15.05% | 0.043 | 0.0435 | 0.0395 | 260,000 |
07 Jun 2024 | 0.0465 | -0.003 | -6.06% | 0.05 | 0.05 | 0.046 | 50,000 |
06 Jun 2024 | 0.0495 | -0.002 | -3.88% | 0.053 | 0.0535 | 0.048 | 100,000 |
05 Jun 2024 | 0.0515 | -0.005 | -8.85% | 0.0585 | 0.0585 | 0.05 | 50,000 |
04 Jun 2024 | 0.0565 | -0.006 | -9.60% | 0.06 | 0.061 | 0.056 | 0 |
03 Jun 2024 | 0.0625 | 0.0105 | 20.19% | 0.055 | 0.0665 | 0.052 | 100,000 |
31 May 2024 | 0.052 | -0.0035 | -6.31% | 0.062 | 0.062 | 0.043 | 113,000 |
30 May 2024 | 0.0555 | -0.0015 | -2.63% | 0.0485 | 0.0555 | 0.033 | 568,555 |
29 May 2024 | 0.057 | -0.0055 | -8.80% | 0.0615 | 0.0615 | 0.0565 | 3,000 |
28 May 2024 | 0.0625 | 0.00 | 0.00% | 0.064 | 0.065 | 0.0615 | 0 |
27 May 2024 | 0.0625 | 0.006 | 10.62% | 0.0555 | 0.0625 | 0.0555 | 50,000 |
24 May 2024 | 0.0565 | -0.002 | -3.42% | 0.0525 | 0.057 | 0.051 | 0 |
23 May 2024 | 0.0585 | 0.0005 | 0.86% | 0.0605 | 0.0625 | 0.057 | 0 |
22 May 2024 | 0.058 | 0.0005 | 0.87% | 0.058 | 0.061 | 0.054 | 67,000 |
21 May 2024 | 0.0575 | -0.0015 | -2.54% | 0.0605 | 0.061 | 0.0545 | 115,000 |
20 May 2024 | 0.059 | 0.0015 | 2.61% | 0.06 | 0.0615 | 0.058 | 20,000 |
17 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0585 | 0.06 | 0.057 | 105,000 |
16 May 2024 | 0.0575 | 0.003 | 5.50% | 0.0575 | 0.0585 | 0.053 | 5,500 |
15 May 2024 | 0.0545 | 0.0055 | 11.22% | 0.0515 | 0.0595 | 0.0485 | 130,500 |
14 May 2024 | 0.049 | 0.004 | 8.89% | 0.047 | 0.0495 | 0.0445 | 120,000 |
13 May 2024 | 0.045 | 0.0065 | 16.88% | 0.04 | 0.0465 | 0.039 | 0 |
10 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0395 | 0.041 | 0.0385 | 0 |
09 May 2024 | 0.0385 | 0.0035 | 10.00% | 0.0365 | 0.039 | 0.034 | 0 |
08 May 2024 | 0.035 | -0.0025 | -6.67% | 0.0365 | 0.0375 | 0.035 | 0 |
07 May 2024 | 0.0375 | -0.0015 | -3.85% | 0.0405 | 0.041 | 0.037 | 0 |
06 May 2024 | 0.039 | -0.0005 | -1.27% | 0.041 | 0.0415 | 0.039 | 0 |
03 May 2024 | 0.0395 | 0.0055 | 16.18% | 0.037 | 0.043 | 0.036 | 0 |
02 May 2024 | 0.034 | -0.001 | -2.86% | 0.0355 | 0.037 | 0.0335 | 0 |
30 Abr 2024 | 0.035 | -0.0045 | -11.39% | 0.041 | 0.041 | 0.034 | 125,000 |
29 Abr 2024 | 0.0395 | 0.003 | 8.22% | 0.038 | 0.0405 | 0.0355 | 251,000 |
26 Abr 2024 | 0.0365 | 0.00 | 0.00% | 0.039 | 0.039 | 0.0365 | 0 |
25 Abr 2024 | 0.0365 | -0.002 | -5.19% | 0.0405 | 0.0405 | 0.0345 | 0 |
24 Abr 2024 | 0.0385 | -0.0045 | -10.47% | 0.034 | 0.0395 | 0.034 | 20,000 |
23 Abr 2024 | 0.043 | 0.0045 | 11.69% | 0.0405 | 0.0505 | 0.0405 | 40,000 |
22 Abr 2024 | 0.0385 | 0.005 | 14.93% | 0.0375 | 0.0415 | 0.0375 | 30,000 |
19 Abr 2024 | 0.0335 | -0.0005 | -1.47% | 0.031 | 0.037 | 0.0295 | 50,000 |
18 Abr 2024 | 0.034 | -0.0045 | -11.69% | 0.037 | 0.039 | 0.0315 | 10,000 |
17 Abr 2024 | 0.0385 | 0.00 | 0.00% | 0.0375 | 0.0415 | 0.0365 | 0 |
16 Abr 2024 | 0.0385 | -0.0015 | -3.75% | 0.0385 | 0.04 | 0.0355 | 0 |
15 Abr 2024 | 0.04 | -0.0015 | -3.61% | 0.042 | 0.0435 | 0.0395 | 50,000 |
12 Abr 2024 | 0.0415 | -0.005 | -10.75% | 0.048 | 0.0495 | 0.0405 | 100,000 |
11 Abr 2024 | 0.0465 | -0.0025 | -5.10% | 0.0505 | 0.0505 | 0.045 | 13,000 |
10 Abr 2024 | 0.049 | -0.002 | -3.92% | 0.0535 | 0.0555 | 0.0465 | 270,000 |
09 Abr 2024 | 0.051 | 0.0035 | 7.37% | 0.047 | 0.0515 | 0.047 | 160,000 |
08 Abr 2024 | 0.0475 | 0.0065 | 15.85% | 0.0435 | 0.0475 | 0.0405 | 0 |
05 Abr 2024 | 0.041 | -0.0035 | -7.87% | 0.041 | 0.0435 | 0.0395 | 100,000 |
04 Abr 2024 | 0.0445 | -0.002 | -4.30% | 0.0455 | 0.047 | 0.0435 | 100,000 |
03 Abr 2024 | 0.0465 | 0.01 | 27.40% | 0.037 | 0.0495 | 0.0355 | 0 |
02 Abr 2024 | 0.0365 | -0.0045 | -10.98% | 0.039 | 0.042 | 0.0365 | 70,000 |
28 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.0415 | 0.0425 | 0.0405 | 0 |