Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.272 | 0.01 | 0.39 | 1.2609999 | 1.294 | 1.207 | 0 |
| 1732208100 | 1.2669999 | -0.02 | -1.32 | 1.287 | 1.288 | 1.262 | 0 |
| 1732121700 | 1.284 | -0.03 | -2.51 | 1.334 | 1.334 | 1.282 | 0 |
| 1732035300 | 1.317 | -0.02 | -1.27 | 1.332 | 1.332 | 1.284 | 0 |
| 1731948900 | 1.334 | -0.01 | -0.52 | 1.332 | 1.34 | 1.326 | 0 |
| 1731689700 | 1.341 | -0.02 | -1.32 | 1.354 | 1.366 | 1.329 | 3000 |
| 1731603300 | 1.359 | 0.03 | 2.41 | 1.333 | 1.362 | 1.33 | 0 |
| 1731516900 | 1.327 | -0.01 | -0.82 | 1.353 | 1.362 | 1.324 | 0 |
| 1731430500 | 1.338 | -0.02 | -1.11 | 1.356 | 1.358 | 1.329 | 0 |
| 1731344100 | 1.353 | -0.01 | -0.66 | 1.3779999 | 1.3779999 | 1.344 | 0 |
| 1731084900 | 1.362 | -0.03 | -2.44 | 1.3859999 | 1.3919999 | 1.361 | 0 |
| 1730998500 | 1.396 | 0.01 | 1.01 | 1.3859999 | 1.419 | 1.385 | 0 |
| 1730912100 | 1.3819999 | -0.03 | -1.78 | 1.355 | 1.398 | 1.352 | 0 |
| 1730825700 | 1.407 | 0.02 | 1.66 | 1.3899999 | 1.409 | 1.372 | 0 |
| 1730739300 | 1.3839999 | -0.04 | -2.60 | 1.408 | 1.413 | 1.381 | 0 |
| 1730480100 | 1.421 | 0.04 | 2.97 | 1.385 | 1.427 | 1.385 | 0 |
| 1730393700 | 1.3799999 | -0.01 | -0.93 | 1.374 | 1.403 | 1.373 | 3600 |
| 1730307300 | 1.393 | 0.02 | 1.83 | 1.367 | 1.402 | 1.364 | 0 |
| 1730220900 | 1.368 | 0.01 | 0.74 | 1.35 | 1.373 | 1.35 | 0 |
| 1730134500 | 1.358 | -0.01 | -0.73 | 1.369 | 1.377 | 1.354 | 0 |
| 1729871700 | 1.368 | 0.01 | 0.81 | 1.361 | 1.3819999 | 1.36 | 0 |
| 1729785300 | 1.357 | 0.01 | 0.97 | 1.338 | 1.362 | 1.336 | 0 |
| 1729698900 | 1.344 | -0.01 | -0.74 | 1.366 | 1.366 | 1.338 | 0 |
| 1729612500 | 1.354 | -0.01 | -0.95 | 1.365 | 1.374 | 1.351 | 0 |
| 1729526100 | 1.367 | -0.03 | -2.22 | 1.3919999 | 1.3939999 | 1.367 | 0 |
| 1729266900 | 1.398 | 0.02 | 1.75 | 1.3879999 | 1.404 | 1.385 | 0 |
| 1729180500 | 1.374 | -0.03 | -1.79 | 1.408 | 1.409 | 1.359 | 0 |
| 1729094100 | 1.399 | -0 | -0.21 | 1.391 | 1.412 | 1.3819999 | 0 |
| 1729007700 | 1.402 | -0.02 | -1.34 | 1.396 | 1.407 | 1.387 | 0 |
| 1728921300 | 1.421 | 0.03 | 2.01 | 1.385 | 1.429 | 1.3839999 | 0 |
| 1728662100 | 1.393 | 0.03 | 1.90 | 1.3819999 | 1.395 | 1.379 | 0 |
| 1728575700 | 1.367 | -0.05 | -3.46 | 1.413 | 1.419 | 1.367 | 0 |
| 1728489300 | 1.416 | 0 | 0.00 | 1.419 | 1.419 | 1.4 | 0 |
| 1728402900 | 1.416 | 0.02 | 1.22 | 1.3899999 | 1.426 | 1.385 | 0 |
| 1728316500 | 1.399 | -0.03 | -2.30 | 1.417 | 1.429 | 1.3859999 | 0 |
| 1728057300 | 1.432 | 0.02 | 1.34 | 1.396 | 1.446 | 1.393 | 0 |
| 1727970900 | 1.413 | 0.01 | 0.86 | 1.391 | 1.436 | 1.391 | 0 |
| 1727884500 | 1.401 | 0.03 | 1.82 | 1.375 | 1.419 | 1.373 | 0 |
| 1727798100 | 1.3759999 | -0.06 | -4.04 | 1.436 | 1.445 | 1.356 | 0 |
| 1727711700 | 1.434 | 0.01 | 0.70 | 1.418 | 1.462 | 1.408 | 0 |
| 1727452500 | 1.424 | -0.05 | -3.46 | 1.485 | 1.486 | 1.421 | 0 |
| 1727366100 | 1.475 | -0.02 | -1.01 | 1.491 | 1.5049999 | 1.458 | 0 |
| 1727279700 | 1.49 | 0.04 | 2.62 | 1.442 | 1.52 | 1.438 | 0 |
| 1727193300 | 1.452 | -0.01 | -0.68 | 1.442 | 1.473 | 1.442 | 0 |
| 1727106900 | 1.462 | -0.04 | -2.53 | 1.5049999 | 1.5049999 | 1.454 | 0 |
| 1726847700 | 1.5 | 0.03 | 2.25 | 1.473 | 1.5049999 | 1.467 | 0 |
| 1726761300 | 1.467 | 0.04 | 2.52 | 1.452 | 1.489 | 1.445 | 250 |
| 1726674900 | 1.431 | -0.01 | -0.83 | 1.431 | 1.432 | 1.411 | 0 |
| 1726588500 | 1.443 | 0.01 | 0.84 | 1.422 | 1.447 | 1.415 | 0 |
| 1726502100 | 1.431 | -0 | -0.07 | 1.42 | 1.431 | 1.415 | 0 |
| 1726242900 | 1.432 | -0.02 | -1.45 | 1.444 | 1.446 | 1.404 | 250 |
| 1726156500 | 1.453 | 0.07 | 4.76 | 1.427 | 1.461 | 1.422 | 350 |
| 1726070100 | 1.387 | 0.01 | 0.51 | 1.357 | 1.416 | 1.357 | 0 |
| 1725983700 | 1.3799999 | -0.02 | -1.36 | 1.4 | 1.414 | 1.372 | 0 |
| 1725897300 | 1.399 | 0.02 | 1.08 | 1.403 | 1.416 | 1.393 | 200 |
| 1725638100 | 1.3839999 | -0.05 | -3.28 | 1.401 | 1.426 | 1.383 | 200 |
| 1725551700 | 1.431 | -0.01 | -0.56 | 1.417 | 1.443 | 1.415 | 0 |
| 1725465300 | 1.439 | 0.01 | 0.49 | 1.422 | 1.448 | 1.413 | 0 |
| 1725378900 | 1.432 | -0.03 | -2.32 | 1.462 | 1.48 | 1.422 | 0 |
| 1725292500 | 1.466 | 0.03 | 2.02 | 1.441 | 1.481 | 1.432 | 0 |
| 1725033300 | 1.437 | -0 | -0.14 | 1.441 | 1.459 | 1.433 | 0 |
| 1724946900 | 1.439 | 0.03 | 1.84 | 1.409 | 1.444 | 1.403 | 0 |
| 1724860500 | 1.413 | -0.05 | -3.42 | 1.451 | 1.457 | 1.413 | 0 |
| 1724774100 | 1.463 | -0.05 | -3.11 | 1.5049999 | 1.51 | 1.457 | 0 |
| 1724687700 | 1.51 | -0.02 | -1.31 | 1.5149999 | 1.52 | 1.495 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
