Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.838 | 0.015 | 1.82 | 0.882 | 0.882 | 0.828 | 0 |
| 1732553700 | 0.823 | 0.015 | 1.86 | 0.8219999 | 0.84 | 0.788 | 0 |
| 1732294500 | 0.808 | -0.12 | -12.93 | 0.932 | 0.932 | 0.798 | 0 |
| 1732208100 | 0.928 | -0.045 | -4.62 | 0.982 | 1.002 | 0.921 | 0 |
| 1732121700 | 0.973 | 0.03 | 3.18 | 0.945 | 0.981 | 0.921 | 0 |
| 1732035300 | 0.943 | 0.034 | 3.74 | 0.928 | 1.006 | 0.896 | 0 |
| 1731948900 | 0.909 | -0.035 | -3.71 | 0.938 | 0.953 | 0.899 | 0 |
| 1731689700 | 0.944 | -0.001 | -0.11 | 1.0009999 | 1.0149999 | 0.9 | 0 |
| 1731603300 | 0.945 | -0.077 | -7.53 | 1.033 | 1.033 | 0.945 | 0 |
| 1731516900 | 1.022 | 0.02 | 1.69 | 1.063 | 1.068 | 0.978 | 0 |
| 1731430500 | 1.0049999 | 0.03 | 3.61 | 1.021 | 1.026 | 0.98 | 0 |
| 1731344100 | 0.97 | -0.005 | -0.51 | 0.992 | 1 | 0.906 | 0 |
| 1731084900 | 0.975 | -0.025 | -2.50 | 1.016 | 1.0189999 | 0.941 | 0 |
| 1730998500 | 1 | 0.044 | 4.60 | 0.975 | 1.0029999 | 0.928 | 0 |
| 1730912100 | 0.956 | 0.064 | 7.17 | 0.895 | 0.999 | 0.875 | 0 |
| 1730825700 | 0.892 | 0.011 | 1.25 | 0.908 | 0.925 | 0.867 | 0 |
| 1730739300 | 0.881 | 0.004 | 0.46 | 0.881 | 0.895 | 0.827 | 0 |
| 1730480100 | 0.877 | -0.01 | -1.13 | 0.911 | 0.911 | 0.852 | 0 |
| 1730393700 | 0.887 | 0.049 | 5.85 | 0.881 | 0.925 | 0.867 | 0 |
| 1730307300 | 0.838 | 0.036 | 4.49 | 0.837 | 0.853 | 0.778 | 0 |
| 1730220900 | 0.802 | 0.069 | 9.41 | 0.743 | 0.802 | 0.713 | 0 |
| 1730134500 | 0.733 | -0.065 | -8.15 | 0.792 | 0.792 | 0.723 | 0 |
| 1729871700 | 0.798 | 0.01 | 1.27 | 0.8129999 | 0.8139999 | 0.749 | 0 |
| 1729785300 | 0.788 | 0.069 | 9.60 | 0.726 | 0.806 | 0.671 | 0 |
| 1729698900 | 0.719 | -0.01 | -1.37 | 0.751 | 0.77 | 0.6889999 | 0 |
| 1729612500 | 0.729 | 0.095 | 14.98 | 0.664 | 0.757 | 0.664 | 0 |
| 1729526100 | 0.634 | -0.021 | -3.21 | 0.662 | 0.672 | 0.619 | 0 |
| 1729266900 | 0.655 | -0.09 | -12.08 | 0.766 | 0.774 | 0.655 | 0 |
| 1729180500 | 0.745 | 0.01 | 1.36 | 0.733 | 0.755 | 0.6949999 | 0 |
| 1729094100 | 0.735 | 0.074 | 11.20 | 0.783 | 0.783 | 0.715 | 0 |
| 1729007700 | 0.661 | -0.055 | -7.68 | 0.721 | 0.721 | 0.656 | 0 |
| 1728921300 | 0.716 | -0.07 | -8.91 | 0.81 | 0.8169999 | 0.711 | 0 |
| 1728662100 | 0.786 | -0.105 | -11.78 | 0.869 | 0.869 | 0.786 | 0 |
| 1728575700 | 0.891 | -0.021 | -2.30 | 0.95 | 0.95 | 0.886 | 0 |
| 1728489300 | 0.912 | -0.015 | -1.62 | 0.931 | 0.941 | 0.887 | 0 |
| 1728402900 | 0.927 | -0.15 | -13.93 | 1.026 | 1.037 | 0.927 | 0 |
| 1728316500 | 1.077 | -0.07 | -5.69 | 1.014 | 1.151 | 1.014 | 0 |
| 1728057300 | 1.1419999 | -0.02 | -1.72 | 1.183 | 1.185 | 1.097 | 0 |
| 1727970900 | 1.162 | 0.05 | 4.97 | 1.165 | 1.183 | 1.09 | 0 |
| 1727884500 | 1.107 | 0.07 | 6.65 | 1.033 | 1.1299999 | 1.026 | 0 |
| 1727798100 | 1.038 | -0.06 | -5.46 | 1.111 | 1.115 | 1.028 | 0 |
| 1727711700 | 1.098 | 0.02 | 1.86 | 1.109 | 1.127 | 1.083 | 0 |
| 1727452500 | 1.078 | -0.03 | -2.36 | 1.109 | 1.119 | 1.058 | 0 |
| 1727366100 | 1.104 | -0.03 | -2.21 | 1.104 | 1.1339999 | 1.086 | 0 |
| 1727279700 | 1.129 | 0.01 | 1.35 | 1.149 | 1.159 | 1.106 | 0 |
| 1727193300 | 1.114 | 0.04 | 3.72 | 1.075 | 1.143 | 1.06 | 70 |
| 1727106900 | 1.074 | -0.04 | -3.68 | 1.145 | 1.145 | 1.069 | 0 |
| 1726847700 | 1.115 | -0.07 | -5.51 | 1.155 | 1.16 | 1.115 | 0 |
| 1726761300 | 1.18 | 0.01 | 0.85 | 1.168 | 1.223 | 1.145 | 0 |
| 1726674900 | 1.17 | 0 | 0.00 | 1.198 | 1.22 | 1.163 | 0 |
| 1726588500 | 1.17 | -0.04 | -3.39 | 1.218 | 1.226 | 1.16 | 0 |
| 1726502100 | 1.211 | -0.08 | -5.83 | 1.298 | 1.308 | 1.206 | 0 |
| 1726242900 | 1.286 | -0.04 | -3.02 | 1.333 | 1.34 | 1.276 | 0 |
| 1726156500 | 1.326 | 0.01 | 0.76 | 1.266 | 1.359 | 1.266 | 0 |
| 1726070100 | 1.316 | -0.08 | -5.73 | 1.408 | 1.408 | 1.276 | 0 |
| 1725983700 | 1.396 | -0.05 | -3.12 | 1.477 | 1.477 | 1.396 | 0 |
| 1725897300 | 1.441 | -0.04 | -2.70 | 1.491 | 1.494 | 1.436 | 0 |
| 1725638100 | 1.481 | 0.11 | 7.94 | 1.3839999 | 1.51 | 1.381 | 0 |
| 1725551700 | 1.372 | -0.07 | -4.52 | 1.454 | 1.46 | 1.352 | 0 |
| 1725465300 | 1.437 | -0.02 | -1.37 | 1.525 | 1.535 | 1.427 | 0 |
| 1725378900 | 1.457 | -0.01 | -0.34 | 1.45 | 1.5 | 1.442 | 0 |
| 1725292500 | 1.462 | 0.01 | 0.69 | 1.454 | 1.472 | 1.447 | 0 |
| 1725033300 | 1.452 | -0.05 | -3.20 | 1.52 | 1.52 | 1.442 | 0 |
| 1724946900 | 1.5 | 0.04 | 2.53 | 1.475 | 1.5149999 | 1.452 | 0 |
| 1724860500 | 1.463 | -0.03 | -1.94 | 1.495 | 1.5 | 1.453 | 0 |
| 1724774100 | 1.492 | 0 | 0.00 | 1.51 | 1.51 | 1.475 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
