Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1FSD6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.735 |
Resumen Histórico P1FSD6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FSD6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.70 | -0.10 | -5.56% | 1.78 | 1.78 | 1.68 | 0 |
19 Jun 2024 | 1.80 | 0.08 | 4.65% | 1.705 | 1.80 | 1.69 | 0 |
18 Jun 2024 | 1.72 | -0.05 | -2.82% | 1.765 | 1.765 | 1.715 | 0 |
17 Jun 2024 | 1.77 | 0.08 | 4.73% | 1.725 | 1.77 | 1.695 | 0 |
14 Jun 2024 | 1.69 | 0.03 | 2.11% | 1.66 | 1.70 | 1.645 | 55 |
13 Jun 2024 | 1.655 | 0.08 | 4.75% | 1.545 | 1.67 | 1.50 | 0 |
12 Jun 2024 | 1.58 | -0.09 | -5.11% | 1.67 | 1.695 | 1.58 | 0 |
11 Jun 2024 | 1.665 | 0.10 | 6.39% | 1.57 | 1.69 | 1.555 | 0 |
10 Jun 2024 | 1.565 | -0.04 | -2.19% | 1.645 | 1.655 | 1.565 | 0 |
07 Jun 2024 | 1.60 | 0.04 | 2.56% | 1.595 | 1.62 | 1.545 | 0 |
06 Jun 2024 | 1.56 | 0.04 | 2.30% | 1.55 | 1.58 | 1.50 | 0 |
05 Jun 2024 | 1.525 | 0.01 | 0.99% | 1.505 | 1.54 | 1.461 | 0 |
04 Jun 2024 | 1.51 | -0.07 | -4.13% | 1.595 | 1.605 | 1.497 | 0 |
03 Jun 2024 | 1.575 | -0.06 | -3.37% | 1.575 | 1.635 | 1.575 | 0 |
31 May 2024 | 1.63 | -0.05 | -2.69% | 1.65 | 1.69 | 1.625 | 0 |
30 May 2024 | 1.675 | -0.02 | -1.18% | 1.735 | 1.735 | 1.66 | 0 |
29 May 2024 | 1.695 | 0.06 | 3.35% | 1.685 | 1.72 | 1.66 | 0 |
28 May 2024 | 1.64 | 0.01 | 0.92% | 1.63 | 1.66 | 1.615 | 0 |
27 May 2024 | 1.625 | -0.06 | -3.27% | 1.705 | 1.71 | 1.625 | 0 |
24 May 2024 | 1.68 | -0.03 | -1.75% | 1.715 | 1.715 | 1.665 | 0 |
23 May 2024 | 1.71 | 0.11 | 6.54% | 1.605 | 1.71 | 1.605 | 0 |
22 May 2024 | 1.605 | 0.08 | 5.25% | 1.50 | 1.615 | 1.50 | 0 |
21 May 2024 | 1.525 | 0.04 | 2.56% | 1.535 | 1.585 | 1.51 | 0 |