Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1FSG9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.56 |
Resumen Histórico P1FSG9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FSG9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 18.38 | 0.94 | 5.39% | 17.84 | 18.46 | 17.46 | 0 |
21 Jun 2024 | 17.44 | -0.03 | -0.17% | 17.78 | 17.78 | 17.02 | 0 |
20 Jun 2024 | 17.47 | 1.25 | 7.71% | 16.47 | 17.47 | 15.99 | 0 |
19 Jun 2024 | 16.22 | -0.67 | -3.97% | 17.02 | 17.02 | 16.17 | 0 |
18 Jun 2024 | 16.89 | 0.92 | 5.76% | 17.09 | 17.31 | 16.46 | 0 |
17 Jun 2024 | 15.97 | -0.62 | -3.74% | 16.80 | 16.94 | 15.80 | 0 |
14 Jun 2024 | 16.59 | -0.80 | -4.60% | 17.50 | 17.50 | 16.43 | 1 |
13 Jun 2024 | 17.39 | -0.39 | -2.19% | 17.81 | 17.91 | 16.97 | 0 |
12 Jun 2024 | 17.78 | 0.94 | 5.58% | 17.17 | 17.79 | 16.65 | 565 |
11 Jun 2024 | 16.84 | -1.17 | -6.50% | 18.25 | 18.28 | 16.79 | 0 |
10 Jun 2024 | 18.01 | -0.08 | -0.44% | 18.06 | 18.06 | 17.77 | 0 |
07 Jun 2024 | 18.09 | 0.28 | 1.57% | 17.87 | 18.19 | 17.53 | 0 |
06 Jun 2024 | 17.81 | 0.55 | 3.19% | 17.33 | 17.81 | 17.33 | 0 |
05 Jun 2024 | 17.26 | 0.49 | 2.92% | 17.16 | 17.36 | 17.00 | 0 |
04 Jun 2024 | 16.77 | -0.30 | -1.76% | 16.96 | 16.96 | 16.43 | 0 |
03 Jun 2024 | 17.07 | 0.29 | 1.73% | 17.57 | 17.57 | 16.76 | 0 |
31 May 2024 | 16.78 | 0.72 | 4.48% | 16.23 | 17.00 | 15.96 | 0 |
30 May 2024 | 16.06 | -0.17 | -1.05% | 16.28 | 16.30 | 15.84 | 0 |
29 May 2024 | 16.23 | -0.41 | -2.46% | 16.68 | 16.75 | 16.22 | 0 |
28 May 2024 | 16.64 | -0.63 | -3.65% | 17.43 | 17.47 | 16.54 | 0 |
27 May 2024 | 17.27 | 0.50 | 2.98% | 17.04 | 17.27 | 16.58 | 0 |