US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1FZU5)
BNP Paribas Issuance (P1FZU5) Histórico

P1FZU5 BNP Paribas Issuance

21.48

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

P1FZU5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
24 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
21 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
20 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
19 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
18 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
17 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
14 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
13 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
12 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
11 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
10 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
07 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
06 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
05 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
04 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
03 Jun 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
31 May 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
30 May 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
29 May 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
28 May 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
27 May 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
24 May 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
23 May 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
22 May 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
21 May 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
20 May 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
17 May 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
16 May 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
15 May 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
14 May 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
13 May 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
10 May 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
09 May 2024	21.91	-0.45	-2.01%	22.52	22.54	21.26	0
08 May 2024	22.36	0.62	2.85%	22.38	22.59	21.94	0
07 May 2024	21.74	0.19	0.88%	21.84	21.87	21.34	0
06 May 2024	21.55	-0.54	-2.44%	22.27	22.40	21.45	0
03 May 2024	22.09	0.57	2.65%	21.78	22.41	21.44	0
02 May 2024	21.52	0.18	0.84%	21.31	21.67	21.14	0
30 Abr 2024	21.34	0.58	2.79%	20.90	21.44	20.50	0
29 Abr 2024	20.76	0.38	1.86%	20.76	20.79	20.44	0
26 Abr 2024	20.38	0.41	2.05%	20.72	20.74	20.24	0
25 Abr 2024	19.97	-1.45	-6.77%	21.35	21.40	19.69	0
24 Abr 2024	21.42	-2.66	-11.05%	24.30	24.30	21.37	0
23 Abr 2024	24.08	1.59	7.07%	22.77	24.18	22.75	0
22 Abr 2024	22.49	1.14	5.34%	21.59	22.81	21.05	0
19 Abr 2024	21.35	0.44	2.10%	20.71	21.37	20.45	0
18 Abr 2024	20.91	0.53	2.60%	20.68	20.91	20.01	0
17 Abr 2024	20.38	-0.37	-1.78%	20.69	20.75	19.98	0
16 Abr 2024	20.75	-0.34	-1.61%	20.91	20.91	20.27	0
15 Abr 2024	21.09	0.28	1.35%	21.08	21.27	20.72	0
12 Abr 2024	20.81	0.41	2.01%	21.02	21.39	20.65	0
11 Abr 2024	20.40	-0.77	-3.64%	21.52	21.60	19.97	0
10 Abr 2024	21.17	0.28	1.34%	21.35	21.47	20.42	0
09 Abr 2024	20.89	-0.43	-2.02%	21.34	21.35	20.60	0
08 Abr 2024	21.32	1.22	6.07%	20.82	21.32	20.01	0
05 Abr 2024	20.10	-1.30	-6.07%	20.84	20.87	19.95	0
04 Abr 2024	21.40	-0.55	-2.51%	22.13	22.21	21.18	0
03 Abr 2024	21.95	-0.26	-1.17%	22.29	22.44	21.65	0
02 Abr 2024	22.21	-0.33	-1.46%	22.75	22.91	22.16	0
28 Mar 2024	22.54	-0.87	-3.72%	23.52	23.52	22.54	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones