Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1G000 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.563 | 0.531 | 0.602 | 0.56 | 0.565 |
Resumen Histórico P1G000
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1G000 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.569 | 0.013 | 2.34% | 0.563 | 0.602 | 0.531 | 0 |
06 Jun 2024 | 0.556 | 0.015 | 2.77% | 0.563 | 0.571 | 0.535 | 0 |
05 Jun 2024 | 0.541 | -0.022 | -3.91% | 0.568 | 0.592 | 0.538 | 0 |
04 Jun 2024 | 0.563 | -0.214 | -27.54% | 0.664 | 0.664 | 0.546 | 0 |
03 Jun 2024 | 0.777 | -0.085 | -9.86% | 0.886 | 0.924 | 0.775 | 0 |
31 May 2024 | 0.862 | 0.028 | 3.36% | 0.837 | 0.868 | 0.831 | 0 |
30 May 2024 | 0.834 | -0.043 | -4.90% | 0.861 | 0.862 | 0.808 | 0 |
29 May 2024 | 0.877 | 0.019 | 2.21% | 0.857 | 0.95 | 0.857 | 0 |
28 May 2024 | 0.858 | 0.058 | 7.25% | 0.831 | 0.87 | 0.816 | 0 |
27 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
24 May 2024 | 0.80 | -0.01 | -1.23% | 0.774 | 0.815 | 0.754 | 0 |
23 May 2024 | 0.81 | 0.008 | 1.00% | 0.813 | 0.85 | 0.776 | 0 |
22 May 2024 | 0.802 | -0.102 | -11.28% | 0.817 | 0.84 | 0.769 | 0 |
21 May 2024 | 0.904 | -0.008 | -0.88% | 0.885 | 0.913 | 0.852 | 0 |
20 May 2024 | 0.912 | 0.00 | 0.00% | 0.921 | 0.976 | 0.912 | 0 |
17 May 2024 | 0.912 | 0.021 | 2.36% | 0.898 | 0.928 | 0.889 | 0 |
16 May 2024 | 0.891 | -0.033 | -3.57% | 0.958 | 0.958 | 0.849 | 0 |
15 May 2024 | 0.924 | -0.061 | -6.19% | 1.001 | 1.024 | 0.878 | 0 |
14 May 2024 | 0.985 | -0.035 | -3.43% | 1.069 | 1.081 | 0.976 | 0 |
13 May 2024 | 1.02 | -0.02 | -1.92% | 1.003 | 1.041 | 1.003 | 0 |
10 May 2024 | 1.04 | 0.02 | 1.96% | 1.021 | 1.10 | 1.021 | 0 |
09 May 2024 | 1.02 | 0.06 | 5.81% | 0.967 | 1.057 | 0.962 | 0 |
08 May 2024 | 0.964 | -0.048 | -4.74% | 1.012 | 1.028 | 0.87 | 0 |