Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1GHZ0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.10 | 2.995 | 3.11 | 3.03 | 3.11 |
Resumen Histórico P1GHZ0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GHZ0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.01 | -0.06 | -1.95% | 3.10 | 3.11 | 2.995 | 0 |
13 Jun 2024 | 3.07 | -0.08 | -2.54% | 3.14 | 3.17 | 3.06 | 0 |
12 Jun 2024 | 3.15 | 0.12 | 3.96% | 3.07 | 3.17 | 3.07 | 0 |
11 Jun 2024 | 3.03 | -0.04 | -1.30% | 3.09 | 3.10 | 3.00 | 0 |
10 Jun 2024 | 3.07 | -0.01 | -0.32% | 3.04 | 3.07 | 3.02 | 0 |
07 Jun 2024 | 3.08 | 0.01 | 0.33% | 3.08 | 3.10 | 3.04 | 0 |
06 Jun 2024 | 3.07 | 0.05 | 1.66% | 3.07 | 3.08 | 3.04 | 0 |
05 Jun 2024 | 3.02 | 0.16 | 5.41% | 2.905 | 3.03 | 2.90 | 0 |
04 Jun 2024 | 2.865 | -0.04 | -1.21% | 2.875 | 2.90 | 2.82 | 0 |
03 Jun 2024 | 2.90 | 0.02 | 0.87% | 2.97 | 2.985 | 2.89 | 0 |
31 May 2024 | 2.875 | -0.03 | -0.86% | 2.92 | 2.935 | 2.87 | 0 |
30 May 2024 | 2.90 | -0.01 | -0.17% | 2.88 | 2.915 | 2.865 | 0 |
29 May 2024 | 2.905 | -0.06 | -2.02% | 2.96 | 2.97 | 2.88 | 0 |
28 May 2024 | 2.965 | -0.03 | -1.00% | 3.01 | 3.02 | 2.95 | 0 |
27 May 2024 | 2.995 | 0.00 | 0.17% | 2.975 | 3.00 | 2.975 | 0 |
24 May 2024 | 2.99 | 0.01 | 0.17% | 2.925 | 2.995 | 2.925 | 0 |
23 May 2024 | 2.985 | 0.03 | 1.19% | 3.00 | 3.04 | 2.97 | 0 |
22 May 2024 | 2.95 | -0.01 | -0.34% | 2.96 | 2.97 | 2.935 | 0 |
21 May 2024 | 2.96 | -0.04 | -1.17% | 2.965 | 2.975 | 2.94 | 0 |
20 May 2024 | 2.995 | 0.02 | 0.50% | 2.99 | 2.995 | 2.975 | 0 |
17 May 2024 | 2.98 | -0.01 | -0.17% | 2.945 | 2.995 | 2.94 | 0 |
16 May 2024 | 2.985 | 0.02 | 0.84% | 2.98 | 2.99 | 2.95 | 0 |