Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 94.5 | -0.48 | -0.51 | 94.57 | 94.59 | 94 | 0 |
| 1734627300 | 94.98 | -1.11 | -1.16 | 95.14 | 95.24 | 94.9 | 0 |
| 1734540900 | 96.09 | -0.04 | -0.04 | 96.22 | 96.28 | 96.07 | 0 |
| 1734454500 | 96.13 | 0.07 | 0.07 | 96.17 | 96.28 | 96.13 | 0 |
| 1734368100 | 96.06 | 0.07 | 0.07 | 96.07 | 96.16 | 95.97 | 0 |
| 1734108900 | 95.99 | -0.07 | -0.07 | 96.12 | 96.18 | 95.9 | 0 |
| 1734022500 | 96.06 | 0.06 | 0.06 | 96.22 | 96.22 | 95.95 | 0 |
| 1733936100 | 96 | 0.11 | 0.11 | 95.88 | 96.06 | 95.83 | 0 |
| 1733849700 | 95.89 | -0.18 | -0.19 | 96.01 | 96.06 | 95.87 | 0 |
| 1733763300 | 96.07 | 0.48 | 0.50 | 96.01 | 96.44 | 96 | 0 |
| 1733504100 | 95.59 | 0.52 | 0.55 | 95.4 | 95.64 | 95.38 | 0 |
| 1733417700 | 95.07 | 0.31 | 0.33 | 95.08 | 95.5 | 94.92 | 15 |
| 1733331300 | 94.76 | -1.2 | -1.25 | 94.82 | 95.33 | 94.62 | 25 |
| 1733244900 | 95.96 | -0.3 | -0.31 | 96.18 | 96.5 | 95.71 | 85 |
| 1733158500 | 96.26 | 0.2 | 0.21 | 95.97 | 96.32 | 95.95 | 0 |
| 1732899300 | 96.06 | -0.12 | -0.12 | 95.91 | 96.19 | 95.8 | 0 |
| 1732812900 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1732726500 | 96.18 | 0.37 | 0.39 | 96.26 | 96.4 | 95.97 | 0 |
| 1732640100 | 95.81 | -0.02 | -0.02 | 95.3 | 95.83 | 95.21 | 0 |
| 1732553700 | 95.83 | 1.36 | 1.44 | 95.15 | 95.92 | 95.1 | 0 |
| 1732294500 | 94.47 | 0.96 | 1.03 | 93.97 | 94.59 | 93.52 | 0 |
| 1732208100 | 93.51 | 0.72 | 0.78 | 92.44 | 93.51 | 92.24 | 0 |
| 1732121700 | 92.79 | 0.13 | 0.14 | 93.34 | 93.37 | 92.63 | 0 |
| 1732035300 | 92.66 | -0.83 | -0.89 | 93.38 | 93.39 | 92.1 | 0 |
| 1731948900 | 93.49 | 0.48 | 0.52 | 93.43 | 93.72 | 92.95 | 0 |
| 1731689700 | 93.01 | -0.81 | -0.86 | 93.43 | 93.67 | 92.97 | 0 |
| 1731603300 | 93.82 | -0.37 | -0.39 | 94.04 | 94.27 | 93.66 | 0 |
| 1731516900 | 94.19 | 0.23 | 0.24 | 93.43 | 94.19 | 93.4 | 0 |
| 1731430500 | 93.96 | -1.19 | -1.25 | 94.46 | 94.79 | 93.76 | 0 |
| 1731344100 | 95.15 | 1.59 | 1.70 | 93.84 | 95.37 | 93.84 | 0 |
| 1731084900 | 93.56 | -0.93 | -0.98 | 94.22 | 94.3 | 93.33 | 0 |
| 1730998500 | 94.49 | 0.93 | 0.99 | 91.01 | 94.56 | 91.01 | 0 |
| 1730912100 | 93.56 | 0.12 | 0.13 | 93.78 | 94.18 | 93.4 | 0 |
| 1730825700 | 93.44 | 0.65 | 0.70 | 92.92 | 93.44 | 92.85 | 0 |
| 1730739300 | 92.79 | 0.27 | 0.29 | 92.6 | 92.98 | 92.45 | 0 |
| 1730480100 | 92.52 | -0.5 | -0.54 | 92.45 | 92.85 | 92.31 | 0 |
| 1730393700 | 93.02 | -0.34 | -0.36 | 92.95 | 93.14 | 92.79 | 0 |
| 1730307300 | 93.36 | -0.55 | -0.59 | 93.65 | 93.65 | 93.04 | 0 |
| 1730220900 | 93.91 | 0.09 | 0.10 | 94.59 | 94.72 | 93.16 | 0 |
| 1730134500 | 93.82 | 0.71 | 0.76 | 93.51 | 93.82 | 93.43 | 0 |
| 1729871700 | 93.11 | 0.18 | 0.19 | 93.03 | 93.24 | 92.84 | 0 |
| 1729785300 | 92.93 | 0.09 | 0.10 | 92.98 | 93.2 | 92.91 | 0 |
| 1729698900 | 92.84 | 0.01 | 0.01 | 92.81 | 93.19 | 92.69 | 0 |
| 1729612500 | 92.83 | 0.34 | 0.37 | 92.63 | 92.89 | 92.41 | 0 |
| 1729526100 | 92.49 | 0.09 | 0.10 | 92.73 | 92.94 | 92.47 | 0 |
| 1729266900 | 92.4 | 0.72 | 0.79 | 92.03 | 92.43 | 91.88 | 0 |
| 1729180500 | 91.68 | 0.26 | 0.28 | 91.71 | 92.28 | 91.59 | 0 |
| 1729094100 | 91.42 | -0.07 | -0.08 | 91.17 | 91.67 | 91.17 | 0 |
| 1729007700 | 91.49 | 0 | 0.00 | 91.69 | 92 | 91.25 | 0 |
| 1728921300 | 91.49 | 0.47 | 0.52 | 91.17 | 91.56 | 91.07 | 0 |
| 1728662100 | 91.02 | 0.36 | 0.40 | 90.75 | 91.06 | 90.43 | 0 |
| 1728575700 | 90.66 | -1.03 | -1.12 | 91.5 | 91.5 | 90.34 | 0 |
| 1728489300 | 91.69 | 0.54 | 0.59 | 91.13 | 91.69 | 91 | 0 |
| 1728402900 | 91.15 | 0.28 | 0.31 | 90.84 | 91.15 | 90.64 | 0 |
| 1728316500 | 90.87 | 0.37 | 0.41 | 90.84 | 90.9 | 90.42 | 0 |
| 1728057300 | 90.5 | 0.52 | 0.58 | 90.15 | 90.64 | 90.12 | 0 |
| 1727970900 | 89.98 | -0.12 | -0.13 | 90.12 | 90.21 | 89.86 | 0 |
| 1727884500 | 90.1 | 0 | 0.00 | 90.43 | 90.56 | 89.88 | 0 |
| 1727798100 | 90.1 | -0.94 | -1.03 | 90.93 | 91.07 | 89.98 | 0 |
| 1727711700 | 91.04 | -0.39 | -0.43 | 91.09 | 91.26 | 90.87 | 0 |
| 1727452500 | 91.43 | 0.16 | 0.18 | 91.22 | 91.66 | 91.21 | 0 |
| 1727366100 | 91.27 | 1.06 | 1.18 | 90.64 | 91.55 | 90.61 | 0 |
| 1727279700 | 90.21 | -0.29 | -0.32 | 90.22 | 90.75 | 90.17 | 20 |
| 1727193300 | 90.5 | 0.26 | 0.29 | 90.61 | 90.61 | 90.02 | 0 |
| 1727106900 | 90.24 | 0.91 | 1.02 | 89.46 | 90.3 | 89.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
