Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735836900 | 84.77 | 0.01 | 0.01 | 84.94 | 85.3 | 84.42 | 40 |
| 1735577700 | 84.76 | 0.65 | 0.77 | 83.46 | 85.35 | 83.35 | 0 |
| 1735318500 | 84.11 | -2.4 | -2.77 | 83.62 | 85.16 | 83.51 | 160 |
| 1734972900 | 86.51 | 0.06 | 0.07 | 86.39 | 86.57 | 85.97 | 0 |
| 1734713700 | 86.45 | 1.89 | 2.24 | 84.45 | 86.45 | 83.95 | 115 |
| 1734627300 | 84.56 | -2.27 | -2.61 | 85.68 | 86.56 | 84.41 | 0 |
| 1734540900 | 86.83 | -0.51 | -0.58 | 87.08 | 87.59 | 86.83 | 0 |
| 1734454500 | 87.34 | -0.79 | -0.90 | 87.88 | 88 | 87.28 | 0 |
| 1734368100 | 88.13 | -1.99 | -2.21 | 89.87 | 90.01 | 87.87 | 120 |
| 1734108900 | 90.12 | 0.05 | 0.06 | 90.3 | 91.4 | 90.12 | 100 |
| 1734022500 | 90.07 | 0.94 | 1.05 | 89.52 | 90.13 | 89.08 | 0 |
| 1733936100 | 89.13 | 0.16 | 0.18 | 89.1 | 90.21 | 88.93 | 0 |
| 1733849700 | 88.97 | -4.03 | -4.33 | 89.91 | 90.92 | 88.97 | 325 |
| 1733763300 | 93 | -0.09 | -0.10 | 93.25 | 93.4 | 92.83 | 3 |
| 1733504100 | 93.09 | 0.36 | 0.39 | 93.07 | 93.53 | 92.64 | 200 |
| 1733417700 | 92.73 | 1.43 | 1.57 | 91.88 | 93.25 | 91.88 | 270 |
| 1733331300 | 91.3 | -2.67 | -2.84 | 91.44 | 92.1 | 91.15 | 110 |
| 1733244900 | 93.97 | -2.27 | -2.36 | 96.43 | 96.43 | 93.55 | 46 |
| 1733158500 | 96.24 | -2.05 | -2.09 | 96.47 | 96.79 | 95.16 | 12 |
| 1732899300 | 98.29 | 0.7 | 0.72 | 97.35 | 98.83 | 97.35 | 500 |
| 1732812900 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1732726500 | 97.59 | -0.7 | -0.71 | 98.88 | 99.28 | 97.53 | 0 |
| 1732640100 | 98.29 | -0.72 | -0.73 | 98.56 | 99.01 | 98.1 | 100 |
| 1732553700 | 99.01 | 0.47 | 0.48 | 98.42 | 99.66 | 98.1 | 300 |
| 1732294500 | 98.54 | 1.24 | 1.27 | 97.9 | 98.72 | 97.68 | 125 |
| 1732208100 | 97.3 | 0.07 | 0.07 | 97.1 | 97.38 | 96.76 | 0 |
| 1732121700 | 97.23 | 1.02 | 1.06 | 96.84 | 97.98 | 96.84 | 0 |
| 1732035300 | 96.21 | 0.32 | 0.33 | 96.18 | 96.66 | 95.73 | 300 |
| 1731948900 | 95.89 | -0.81 | -0.84 | 96.97 | 97.1 | 95.84 | 0 |
| 1731689700 | 96.7 | -1.25 | -1.28 | 98.51 | 99.43 | 96.7 | 600 |
| 1731603300 | 97.95 | -0.09 | -0.09 | 97.4 | 98.13 | 96.97 | 300 |
| 1731516900 | 98.04 | 0.94 | 0.97 | 97.46 | 98.27 | 97.43 | 0 |
| 1731430500 | 97.1 | -1.02 | -1.04 | 97.74 | 98.05 | 97.1 | 231 |
| 1731344100 | 98.12 | 1.55 | 1.61 | 97.06 | 99.51 | 96.76 | 0 |
| 1731084900 | 96.57 | 0.12 | 0.12 | 95.87 | 97.31 | 94.58 | 0 |
| 1730998500 | 96.45 | -0.97 | -1.00 | 97.04 | 98.62 | 95.9 | 146 |
| 1730912100 | 97.42 | -0.11 | -0.11 | 97.55 | 98.12 | 96.98 | 0 |
| 1730825700 | 97.53 | -0.26 | -0.27 | 97.2 | 97.67 | 96.94 | 0 |
| 1730739300 | 97.79 | 0.04 | 0.04 | 97.55 | 98.08 | 97.41 | 0 |
| 1730480100 | 97.75 | 1.16 | 1.20 | 97.07 | 97.76 | 97.07 | 300 |
| 1730393700 | 96.59 | -0.57 | -0.59 | 96.95 | 97.09 | 96.45 | 100 |
| 1730307300 | 97.16 | -1.14 | -1.16 | 98.6 | 98.6 | 97.04 | 0 |
| 1730220900 | 98.3 | -0.1 | -0.10 | 98.1 | 98.47 | 97.94 | 200 |
| 1730134500 | 98.4 | 0.3 | 0.31 | 97.9 | 98.52 | 97.71 | 0 |
| 1729871700 | 98.1 | 0.19 | 0.19 | 98.23 | 98.23 | 97.32 | 0 |
| 1729785300 | 97.91 | 0.39 | 0.40 | 97.82 | 98.04 | 97.56 | 0 |
| 1729698900 | 97.52 | 1.29 | 1.34 | 96.18 | 97.73 | 96.18 | 124 |
| 1729612500 | 96.23 | 0.36 | 0.38 | 96.03 | 96.31 | 95.61 | 0 |
| 1729526100 | 95.87 | 0.36 | 0.38 | 95.82 | 96.57 | 95.48 | 20 |
| 1729266900 | 95.51 | 1.23 | 1.30 | 94.97 | 95.75 | 94.73 | 60 |
| 1729180500 | 94.28 | 0.38 | 0.40 | 94.43 | 94.82 | 93.94 | 10 |
| 1729094100 | 93.9 | 0.17 | 0.18 | 93.77 | 94.73 | 93.69 | 0 |
| 1729007700 | 93.73 | -0.65 | -0.69 | 94 | 94.02 | 93.36 | 0 |
| 1728921300 | 94.38 | -0.51 | -0.54 | 94.83 | 94.87 | 94.1 | 0 |
| 1728662100 | 94.89 | -0.21 | -0.22 | 94.67 | 95.08 | 94.01 | 110 |
| 1728575700 | 95.1 | -0.09 | -0.09 | 95.35 | 95.88 | 94.97 | 600 |
| 1728489300 | 95.19 | 0.35 | 0.37 | 95.12 | 95.44 | 94.63 | 150 |
| 1728402900 | 94.84 | 1.16 | 1.24 | 93.93 | 95.15 | 93.28 | 60 |
| 1728316500 | 93.68 | -0.09 | -0.10 | 93.68 | 94.21 | 93.02 | 0 |
| 1728057300 | 93.77 | 1.46 | 1.58 | 93.67 | 94.47 | 93.34 | 350 |
| 1727970900 | 92.31 | -0.12 | -0.13 | 92.22 | 92.66 | 91.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
