Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1GJT9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.36 | 0.57 | 4.13% | 14.56 | 14.82 | 13.83 | 0 |
| 16 May 2024 | 13.79 | -0.24 | -1.71% | 14.73 | 14.75 | 13.79 | 0 |
| 15 May 2024 | 14.03 | -1.08 | -7.15% | 15.41 | 15.92 | 13.12 | 0 |
| 14 May 2024 | 15.11 | 3.08 | 25.60% | 11.81 | 18.68 | 11.75 | 0 |
| 13 May 2024 | 12.03 | 1.70 | 16.46% | 10.47 | 12.03 | 10.33 | 0 |
| 10 May 2024 | 10.33 | -0.72 | -6.52% | 11.30 | 11.45 | 10.33 | 0 |
| 09 May 2024 | 11.05 | 0.93 | 9.19% | 10.08 | 11.05 | 8.86 | 0 |
| 08 May 2024 | 10.12 | -0.44 | -4.17% | 10.82 | 11.00 | 10.02 | 0 |
| 07 May 2024 | 10.56 | -0.35 | -3.21% | 10.75 | 10.85 | 10.28 | 0 |
| 06 May 2024 | 10.91 | 0.03 | 0.28% | 11.04 | 11.57 | 10.75 | 0 |
| 03 May 2024 | 10.88 | 1.64 | 17.75% | 9.76 | 11.17 | 9.71 | 0 |
| 02 May 2024 | 9.24 | 0.17 | 1.87% | 9.25 | 9.73 | 9.01 | 30 |
| 30 Abr 2024 | 9.07 | -0.71 | -7.26% | 9.58 | 9.58 | 9.02 | 0 |
| 29 Abr 2024 | 9.78 | 0.14 | 1.45% | 9.68 | 10.39 | 9.68 | 0 |
| 26 Abr 2024 | 9.64 | 0.56 | 6.17% | 9.66 | 9.76 | 9.57 | 0 |
| 25 Abr 2024 | 9.08 | -0.64 | -6.58% | 9.63 | 9.86 | 8.90 | 0 |
| 24 Abr 2024 | 9.72 | -1.02 | -9.50% | 10.58 | 10.69 | 9.62 | 0 |
| 23 Abr 2024 | 10.74 | 0.92 | 9.37% | 10.10 | 11.17 | 10.07 | 0 |
| 22 Abr 2024 | 9.82 | -0.91 | -8.48% | 10.54 | 10.56 | 9.81 | 250 |
| 19 Abr 2024 | 10.73 | -0.35 | -3.16% | 10.67 | 10.97 | 10.56 | 0 |
| 18 Abr 2024 | 11.08 | 0.08 | 0.73% | 11.20 | 11.33 | 10.69 | 0 |
| 17 Abr 2024 | 11.00 | -0.31 | -2.74% | 11.05 | 11.42 | 10.95 | 0 |
| 16 Abr 2024 | 11.31 | -0.56 | -4.72% | 11.77 | 11.81 | 11.16 | 0 |
| 15 Abr 2024 | 11.87 | -0.52 | -4.20% | 12.28 | 12.41 | 11.76 | 0 |
| 12 Abr 2024 | 12.39 | 0.00 | 0.00% | 12.73 | 12.78 | 12.24 | 0 |
| 11 Abr 2024 | 12.39 | -0.95 | -7.12% | 13.32 | 13.42 | 12.34 | 0 |
| 10 Abr 2024 | 13.34 | -0.62 | -4.44% | 14.31 | 14.33 | 13.13 | 0 |
| 09 Abr 2024 | 13.96 | 0.32 | 2.35% | 13.44 | 14.44 | 13.38 | 0 |
| 08 Abr 2024 | 13.64 | 0.41 | 3.10% | 13.34 | 13.80 | 13.13 | 130 |
| 05 Abr 2024 | 13.23 | -1.36 | -9.32% | 13.66 | 13.82 | 12.71 | 0 |
| 04 Abr 2024 | 14.59 | 1.04 | 7.68% | 14.10 | 14.86 | 14.02 | 0 |
| 03 Abr 2024 | 13.55 | -0.45 | -3.21% | 13.62 | 13.77 | 13.00 | 0 |
| 02 Abr 2024 | 14.00 | -1.00 | -6.67% | 15.12 | 15.23 | 14.00 | 0 |
| 28 Mar 2024 | 15.00 | -0.24 | -1.57% | 15.08 | 15.19 | 14.57 | 0 |
| 27 Mar 2024 | 15.24 | 1.09 | 7.70% | 13.87 | 15.24 | 13.62 | 0 |
| 26 Mar 2024 | 14.15 | 0.08 | 0.57% | 14.22 | 14.46 | 13.89 | 0 |
| 25 Mar 2024 | 14.07 | -0.43 | -2.97% | 14.53 | 15.11 | 14.01 | 0 |
| 22 Mar 2024 | 14.50 | -1.12 | -7.17% | 15.49 | 15.59 | 14.50 | 0 |
| 21 Mar 2024 | 15.62 | 1.39 | 9.77% | 15.40 | 16.05 | 15.11 | 0 |
| 20 Mar 2024 | 14.23 | 1.12 | 8.54% | 13.57 | 14.61 | 12.98 | 0 |
| 19 Mar 2024 | 13.11 | -0.25 | -1.87% | 13.65 | 13.65 | 12.59 | 0 |
| 18 Mar 2024 | 13.36 | -0.43 | -3.12% | 13.77 | 13.99 | 13.13 | 30 |
| 15 Mar 2024 | 13.79 | 0.39 | 2.91% | 13.77 | 14.12 | 13.65 | 0 |
| 14 Mar 2024 | 13.40 | -0.20 | -1.47% | 13.93 | 14.29 | 13.39 | 0 |
| 13 Mar 2024 | 13.60 | -0.90 | -6.21% | 14.66 | 14.77 | 13.55 | 0 |
| 12 Mar 2024 | 14.50 | -1.37 | -8.63% | 15.65 | 16.05 | 14.46 | 0 |
| 11 Mar 2024 | 15.87 | -1.68 | -9.57% | 17.15 | 17.53 | 15.86 | 0 |
| 08 Mar 2024 | 17.55 | 0.60 | 3.54% | 16.73 | 18.77 | 16.55 | 0 |
| 07 Mar 2024 | 16.95 | 0.18 | 1.07% | 17.02 | 18.05 | 16.73 | 0 |
| 06 Mar 2024 | 16.77 | 1.51 | 9.90% | 15.33 | 16.87 | 15.33 | 0 |
| 05 Mar 2024 | 15.26 | -1.00 | -6.15% | 16.20 | 16.23 | 15.20 | 20 |
| 04 Mar 2024 | 16.26 | 0.98 | 6.41% | 16.33 | 17.64 | 15.97 | 0 |
| 01 Mar 2024 | 15.28 | 0.00 | 0.00% | 14.14 | 15.38 | 12.86 | 0 |
| 29 Feb 2024 | 15.28 | -0.31 | -1.99% | 14.82 | 17.08 | 14.58 | 0 |
| 28 Feb 2024 | 15.59 | 1.32 | 9.25% | 15.49 | 15.81 | 14.79 | 0 |
| 27 Feb 2024 | 14.27 | 1.62 | 12.81% | 12.81 | 14.47 | 12.81 | 0 |
| 26 Feb 2024 | 12.65 | -0.28 | -2.17% | 12.82 | 13.04 | 12.29 | 0 |
| 23 Feb 2024 | 12.93 | -1.35 | -9.45% | 13.81 | 14.57 | 12.88 | 0 |
| 22 Feb 2024 | 14.28 | -1.27 | -8.17% | 15.64 | 15.94 | 14.22 | 0 |
| 21 Feb 2024 | 15.55 | -1.12 | -6.72% | 16.20 | 16.54 | 15.55 | 350 |
| 20 Feb 2024 | 16.67 | -0.81 | -4.63% | 17.34 | 17.54 | 16.61 | 0 |
| 19 Feb 2024 | 17.48 | -0.01 | -0.06% | 17.48 | 17.48 | 17.48 | 0 |
