Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1GLD9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.34 | 3.28 | 3.36 | 3.35 |
Resumen Histórico P1GLD9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GLD9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 3.36 | 0.02 | 0.60% | 3.44 | 3.45 | 3.35 | 0 |
31 May 2024 | 3.34 | -0.02 | -0.60% | 3.37 | 3.39 | 3.33 | 0 |
30 May 2024 | 3.36 | -0.01 | -0.30% | 3.34 | 3.38 | 3.32 | 0 |
29 May 2024 | 3.37 | -0.05 | -1.46% | 3.42 | 3.43 | 3.34 | 0 |
28 May 2024 | 3.42 | -0.03 | -0.87% | 3.46 | 3.48 | 3.41 | 0 |
27 May 2024 | 3.45 | 0.00 | 0.00% | 3.44 | 3.46 | 3.44 | 0 |
24 May 2024 | 3.45 | 0.01 | 0.29% | 3.38 | 3.46 | 3.38 | 0 |
23 May 2024 | 3.44 | 0.03 | 0.88% | 3.46 | 3.50 | 3.43 | 0 |
22 May 2024 | 3.41 | -0.01 | -0.29% | 3.42 | 3.43 | 3.39 | 0 |
21 May 2024 | 3.42 | -0.04 | -1.16% | 3.43 | 3.43 | 3.40 | 0 |
20 May 2024 | 3.46 | 0.02 | 0.58% | 3.45 | 3.46 | 3.43 | 0 |
17 May 2024 | 3.44 | 0.00 | 0.00% | 3.40 | 3.45 | 3.40 | 0 |
16 May 2024 | 3.44 | 0.02 | 0.58% | 3.45 | 3.45 | 3.41 | 0 |
15 May 2024 | 3.42 | 0.02 | 0.59% | 3.41 | 3.43 | 3.39 | 0 |
14 May 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.42 | 3.39 | 0 |
13 May 2024 | 3.41 | 0.01 | 0.29% | 3.41 | 3.42 | 3.40 | 0 |
10 May 2024 | 3.40 | 0.07 | 2.10% | 3.36 | 3.40 | 3.36 | 0 |
09 May 2024 | 3.33 | 0.05 | 1.52% | 3.28 | 3.34 | 3.28 | 0 |
08 May 2024 | 3.28 | -0.01 | -0.30% | 3.28 | 3.31 | 3.27 | 0 |
07 May 2024 | 3.29 | 0.09 | 2.81% | 3.25 | 3.29 | 3.23 | 0 |
06 May 2024 | 3.20 | 0.04 | 1.27% | 3.19 | 3.23 | 3.18 | 400 |