Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.403 | 0 | 0.00 | 1.408 | 1.415 | 1.395 | 0 |
| 1732553700 | 1.403 | 0.01 | 1.01 | 1.401 | 1.408 | 1.389 | 0 |
| 1732294500 | 1.389 | 0.03 | 2.28 | 1.3779999 | 1.405 | 1.37 | 0 |
| 1732208100 | 1.358 | 0.02 | 1.49 | 1.354 | 1.361 | 1.324 | 0 |
| 1732121700 | 1.338 | -0.01 | -0.37 | 1.358 | 1.359 | 1.332 | 0 |
| 1732035300 | 1.343 | -0.01 | -0.37 | 1.36 | 1.363 | 1.316 | 0 |
| 1731948900 | 1.348 | -0.01 | -1.03 | 1.374 | 1.375 | 1.331 | 0 |
| 1731689700 | 1.362 | 0.01 | 0.89 | 1.347 | 1.37 | 1.336 | 0 |
| 1731603300 | 1.35 | 0.07 | 5.39 | 1.282 | 1.35 | 1.282 | 0 |
| 1731516900 | 1.281 | -0.03 | -2.14 | 1.301 | 1.314 | 1.2689999 | 0 |
| 1731430500 | 1.309 | -0.05 | -3.61 | 1.369 | 1.374 | 1.309 | 0 |
| 1731344100 | 1.358 | 0.02 | 1.19 | 1.338 | 1.3899999 | 1.326 | 0 |
| 1731084900 | 1.342 | 0.04 | 3.31 | 1.308 | 1.342 | 1.307 | 0 |
| 1730998500 | 1.299 | 0.01 | 0.93 | 1.296 | 1.306 | 1.282 | 0 |
| 1730912100 | 1.287 | -0.06 | -4.45 | 1.351 | 1.366 | 1.275 | 0 |
| 1730825700 | 1.347 | -0.01 | -0.66 | 1.358 | 1.367 | 1.345 | 399 |
| 1730739300 | 1.356 | -0.01 | -0.44 | 1.373 | 1.3779999 | 1.356 | 0 |
| 1730480100 | 1.362 | -0.01 | -0.66 | 1.379 | 1.381 | 1.359 | 500 |
| 1730393700 | 1.371 | -0.05 | -3.38 | 1.407 | 1.409 | 1.352 | 0 |
| 1730307300 | 1.419 | 0 | 0.14 | 1.413 | 1.43 | 1.396 | 0 |
| 1730220900 | 1.417 | -0.02 | -1.67 | 1.457 | 1.461 | 1.414 | 0 |
| 1730134500 | 1.441 | 0.02 | 1.12 | 1.446 | 1.449 | 1.421 | 0 |
| 1729871700 | 1.425 | -0.01 | -0.56 | 1.435 | 1.437 | 1.411 | 0 |
| 1729785300 | 1.433 | 0 | 0.14 | 1.451 | 1.455 | 1.429 | 0 |
| 1729698900 | 1.431 | 0.01 | 0.42 | 1.435 | 1.442 | 1.425 | 0 |
| 1729612500 | 1.425 | -0.07 | -4.49 | 1.495 | 1.495 | 1.412 | 0 |
| 1729526100 | 1.492 | -0.02 | -1.52 | 1.5149999 | 1.5149999 | 1.49 | 0 |
| 1729266900 | 1.5149999 | 0.03 | 2.30 | 1.481 | 1.52 | 1.47 | 20660 |
| 1729180500 | 1.481 | 0.03 | 2.00 | 1.468 | 1.487 | 1.459 | 0 |
| 1729094100 | 1.452 | 0 | 0.00 | 1.438 | 1.456 | 1.423 | 0 |
| 1729007700 | 1.452 | 0.04 | 2.76 | 1.43 | 1.456 | 1.424 | 800 |
| 1728921300 | 1.413 | 0.05 | 4.05 | 1.367 | 1.413 | 1.365 | 0 |
| 1728662100 | 1.358 | 0.06 | 4.70 | 1.308 | 1.364 | 1.298 | 0 |
| 1728575700 | 1.297 | 0.02 | 1.89 | 1.28 | 1.304 | 1.272 | 0 |
| 1728489300 | 1.273 | 0.01 | 0.71 | 1.275 | 1.288 | 1.264 | 0 |
| 1728402900 | 1.264 | 0 | 0.08 | 1.249 | 1.2669999 | 1.243 | 0 |
| 1728316500 | 1.2629999 | 0.02 | 1.28 | 1.2649999 | 1.266 | 1.24 | 0 |
| 1728057300 | 1.247 | -0.01 | -0.48 | 1.258 | 1.266 | 1.221 | 0 |
| 1727970900 | 1.2529999 | -0.07 | -4.93 | 1.316 | 1.327 | 1.252 | 0 |
| 1727884500 | 1.318 | -0.03 | -2.23 | 1.353 | 1.358 | 1.307 | 0 |
| 1727798100 | 1.348 | 0 | 0.07 | 1.362 | 1.367 | 1.34 | 0 |
| 1727711700 | 1.347 | -0 | -0.30 | 1.353 | 1.353 | 1.331 | 0 |
| 1727452500 | 1.351 | 0.01 | 1.05 | 1.35 | 1.363 | 1.329 | 0 |
| 1727366100 | 1.337 | 0.01 | 0.91 | 1.358 | 1.362 | 1.327 | 0 |
| 1727279700 | 1.325 | -0.01 | -0.60 | 1.331 | 1.339 | 1.311 | 0 |
| 1727193300 | 1.333 | -0.01 | -0.67 | 1.365 | 1.371 | 1.315 | 0 |
| 1727106900 | 1.342 | 0.01 | 0.60 | 1.338 | 1.349 | 1.323 | 0 |
| 1726847700 | 1.334 | 0.01 | 1.06 | 1.318 | 1.334 | 1.312 | 0 |
| 1726761300 | 1.32 | -0.05 | -3.51 | 1.385 | 1.391 | 1.3 | 0 |
| 1726674900 | 1.368 | 0.01 | 0.51 | 1.36 | 1.375 | 1.343 | 0 |
| 1726588500 | 1.361 | 0.01 | 0.44 | 1.3819999 | 1.3819999 | 1.359 | 0 |
| 1726502100 | 1.355 | 0 | 0.15 | 1.358 | 1.363 | 1.344 | 0 |
| 1726242900 | 1.353 | -0.01 | -0.88 | 1.3759999 | 1.3759999 | 1.349 | 0 |
| 1726156500 | 1.365 | -0.01 | -0.87 | 1.419 | 1.419 | 1.365 | 0 |
| 1726070100 | 1.377 | 0 | 0.00 | 1.383 | 1.391 | 1.351 | 0 |
| 1725983700 | 1.377 | 0 | 0.07 | 1.3779999 | 1.389 | 1.37 | 0 |
| 1725897300 | 1.3759999 | 0.01 | 0.66 | 1.381 | 1.383 | 1.357 | 0 |
| 1725638100 | 1.367 | 0.03 | 2.01 | 1.348 | 1.3919999 | 1.343 | 0 |
| 1725551700 | 1.34 | 0.03 | 1.98 | 1.32 | 1.349 | 1.316 | 0 |
| 1725465300 | 1.314 | -0.01 | -0.98 | 1.309 | 1.319 | 1.297 | 0 |
| 1725378900 | 1.327 | -0.02 | -1.26 | 1.349 | 1.351 | 1.321 | 0 |
| 1725292500 | 1.344 | -0.01 | -0.37 | 1.355 | 1.355 | 1.329 | 0 |
| 1725033300 | 1.349 | 0.02 | 1.20 | 1.338 | 1.365 | 1.336 | 0 |
| 1724946900 | 1.333 | -0.01 | -0.89 | 1.351 | 1.36 | 1.33 | 0 |
| 1724860500 | 1.345 | 0.04 | 2.91 | 1.319 | 1.346 | 1.314 | 0 |
| 1724774100 | 1.307 | 0 | 0.23 | 1.31 | 1.318 | 1.301 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
