Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1GQH9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.38 | 4.29 | 4.41 | 4.37 |
Resumen Histórico P1GQH9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GQH9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 4.41 | 0.07 | 1.61% | 4.38 | 4.41 | 4.33 | 1,000 |
11 Jul 2024 | 4.34 | 0.13 | 3.09% | 4.31 | 4.34 | 4.21 | 0 |
10 Jul 2024 | 4.21 | 0.17 | 4.21% | 4.10 | 4.21 | 4.06 | 0 |
09 Jul 2024 | 4.04 | -0.15 | -3.58% | 4.21 | 4.21 | 4.03 | 0 |
08 Jul 2024 | 4.19 | 0.02 | 0.48% | 4.17 | 4.26 | 4.14 | 0 |
05 Jul 2024 | 4.17 | -0.06 | -1.42% | 4.27 | 4.29 | 4.12 | 0 |
04 Jul 2024 | 4.23 | 0.06 | 1.44% | 4.23 | 4.23 | 4.18 | 0 |
03 Jul 2024 | 4.17 | 0.15 | 3.73% | 4.13 | 4.17 | 4.06 | 0 |
02 Jul 2024 | 4.02 | -0.14 | -3.37% | 4.19 | 4.19 | 3.96 | 0 |
01 Jul 2024 | 4.16 | 0.14 | 3.48% | 4.23 | 4.23 | 4.11 | 0 |
28 Jun 2024 | 4.02 | -0.03 | -0.74% | 4.12 | 4.13 | 4.01 | 0 |
27 Jun 2024 | 4.05 | -0.08 | -1.94% | 4.18 | 4.18 | 4.03 | 0 |
26 Jun 2024 | 4.13 | -0.06 | -1.43% | 4.29 | 4.31 | 4.08 | 0 |
25 Jun 2024 | 4.19 | -0.09 | -2.10% | 4.34 | 4.34 | 4.17 | 0 |
24 Jun 2024 | 4.28 | 0.14 | 3.38% | 4.17 | 4.28 | 4.14 | 0 |
21 Jun 2024 | 4.14 | -0.12 | -2.82% | 4.31 | 4.32 | 4.07 | 0 |
20 Jun 2024 | 4.26 | 0.12 | 2.90% | 4.22 | 4.26 | 4.14 | 1,000 |
19 Jun 2024 | 4.14 | -0.03 | -0.72% | 4.23 | 4.23 | 4.14 | 0 |
18 Jun 2024 | 4.17 | 0.13 | 3.22% | 4.14 | 4.17 | 4.06 | 0 |
17 Jun 2024 | 4.04 | -0.05 | -1.22% | 4.16 | 4.19 | 3.97 | 0 |