Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 6.51 | 0.17 | 2.68 | 6.38 | 6.5199999 | 6.38 | 0 |
| 1742835300 | 6.34 | -0.02 | -0.31 | 6.48 | 6.5 | 6.32 | 0 |
| 1742576100 | 6.36 | 0.03 | 0.47 | 6.36 | 6.37 | 6.23 | 0 |
| 1742489700 | 6.33 | -0.1 | -1.56 | 6.46 | 6.48 | 6.26 | 0 |
| 1742403300 | 6.43 | 0.07 | 1.10 | 6.41 | 6.45 | 6.28 | 0 |
| 1742316900 | 6.36 | 0.21 | 3.41 | 6.25 | 6.37 | 6.18 | 0 |
| 1742230500 | 6.15 | 0.14 | 2.33 | 6.09 | 6.17 | 6 | 0 |
| 1741971300 | 6.01 | 0.17 | 2.91 | 5.93 | 6.03 | 5.8099999 | 0 |
| 1741884900 | 5.84 | 0.03 | 0.52 | 5.85 | 5.91 | 5.76 | 0 |
| 1741798500 | 5.8099999 | -0.08 | -1.36 | 6.01 | 6.01 | 5.74 | 0 |
| 1741712100 | 5.89 | -0.21 | -3.44 | 6.18 | 6.21 | 5.87 | 0 |
| 1741625700 | 6.1 | -0.19 | -3.02 | 6.41 | 6.41 | 6.09 | 0 |
| 1741366500 | 6.29 | 0.01 | 0.16 | 6.21 | 6.3099999 | 6.15 | 0 |
| 1741280100 | 6.28 | 0.02 | 0.32 | 6.39 | 6.41 | 6.13 | 0 |
| 1741193700 | 6.26 | 0.2 | 3.30 | 6.32 | 6.38 | 6.25 | 0 |
| 1741107300 | 6.0599999 | -0.37 | -5.75 | 6.38 | 6.38 | 6.04 | 0 |
| 1741020900 | 6.43 | 0.07 | 1.10 | 6.45 | 6.47 | 6.26 | 0 |
| 1740761700 | 6.36 | 0.06 | 0.95 | 6.24 | 6.39 | 6.24 | 0 |
| 1740675300 | 6.3 | -0.08 | -1.25 | 6.37 | 6.37 | 6.23 | 0 |
| 1740588900 | 6.38 | 0.22 | 3.57 | 6.29 | 6.38 | 6.17 | 0 |
| 1740502500 | 6.16 | 0.11 | 1.82 | 6.08 | 6.26 | 6.05 | 0 |
| 1740416100 | 6.05 | 0.06 | 1.00 | 6.08 | 6.09 | 5.98 | 0 |
| 1740156900 | 5.99 | -0.04 | -0.66 | 6.09 | 6.09 | 5.93 | 0 |
| 1740070500 | 6.03 | 0.06 | 1.01 | 6.0199999 | 6.07 | 5.97 | 0 |
| 1739984100 | 5.97 | -0.22 | -3.55 | 6.22 | 6.23 | 5.97 | 0 |
| 1739897700 | 6.19 | 0.12 | 1.98 | 6.11 | 6.21 | 6.08 | 0 |
| 1739811300 | 6.07 | 0.07 | 1.17 | 6.07 | 6.08 | 6 | 0 |
| 1739552100 | 6 | 0.01 | 0.17 | 6.0199999 | 6.04 | 5.93 | 0 |
| 1739465700 | 5.99 | 0.03 | 0.50 | 6.1 | 6.1 | 5.94 | 96 |
| 1739379300 | 5.96 | 0.14 | 2.41 | 5.91 | 5.97 | 5.88 | 0 |
| 1739292900 | 5.82 | 0.05 | 0.87 | 5.8 | 5.83 | 5.75 | 0 |
| 1739206500 | 5.7699999 | 0.03 | 0.52 | 5.79 | 5.8 | 5.72 | 0 |
| 1738947300 | 5.74 | -0.06 | -1.03 | 5.84 | 5.85 | 5.74 | 0 |
| 1738860900 | 5.8 | 0.22 | 3.94 | 5.71 | 5.8 | 5.65 | 240 |
| 1738774500 | 5.58 | 0.14 | 2.57 | 5.51 | 5.59 | 5.51 | 0 |
| 1738688100 | 5.44 | 0.16 | 3.03 | 5.3 | 5.45 | 5.25 | 0 |
| 1738601700 | 5.28 | -0.15 | -2.76 | 5.23 | 5.33 | 5.18 | 0 |
| 1738342500 | 5.43 | -0.06 | -1.09 | 5.5599999 | 5.59 | 5.43 | 0 |
| 1738256100 | 5.49 | 0.14 | 2.62 | 5.47 | 5.49 | 5.4 | 0 |
| 1738169700 | 5.35 | 0.11 | 2.10 | 5.32 | 5.36 | 5.28 | 0 |
| 1738083300 | 5.24 | 0.15 | 2.95 | 5.12 | 5.26 | 5.0599999 | 5000 |
| 1737996900 | 5.09 | 0.04 | 0.79 | 5.0199999 | 5.11 | 4.99 | 0 |
| 1737737700 | 5.05 | -0.02 | -0.39 | 5.17 | 5.17 | 5.01 | 0 |
| 1737651300 | 5.07 | 0.06 | 1.20 | 4.99 | 5.07 | 4.95 | 0 |
| 1737564900 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1737478500 | 5.01 | -0.02 | -0.40 | 5.03 | 5.05 | 4.93 | 0 |
| 1737392100 | 5.03 | 0.04 | 0.80 | 5.0599999 | 5.07 | 4.99 | 0 |
| 1737132900 | 4.99 | 0.09 | 1.84 | 4.99 | 5.0199999 | 4.96 | 0 |
| 1737046500 | 4.9 | -0.1 | -2.00 | 5.07 | 5.11 | 4.89 | 0 |
| 1736960100 | 5 | 0.17 | 3.52 | 4.91 | 5 | 4.84 | 0 |
| 1736873700 | 4.83 | 0.07 | 1.47 | 4.89 | 4.92 | 4.8 | 0 |
| 1736787300 | 4.76 | -0.05 | -1.04 | 4.79 | 4.79 | 4.72 | 0 |
| 1736528100 | 4.8099999 | -0.13 | -2.63 | 4.99 | 5 | 4.79 | 0 |
| 1736441700 | 4.94 | 0.1 | 2.07 | 4.88 | 4.95 | 4.8099999 | 0 |
| 1736355300 | 4.84 | -0.02 | -0.41 | 4.89 | 4.92 | 4.7699999 | 0 |
| 1736268900 | 4.86 | 0 | 0.00 | 4.88 | 4.92 | 4.79 | 0 |
| 1736182500 | 4.86 | 0.15 | 3.18 | 4.8 | 4.86 | 4.67 | 0 |
| 1735923300 | 4.71 | -0.01 | -0.21 | 4.79 | 4.79 | 4.69 | 0 |
| 1735836900 | 4.72 | 0.12 | 2.61 | 4.71 | 4.72 | 4.5199999 | 0 |
| 1735577700 | 4.6 | 0.02 | 0.44 | 4.6 | 4.66 | 4.54 | 0 |
| 1735318500 | 4.58 | 0.09 | 2.00 | 4.58 | 4.59 | 4.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
