Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1GQQ0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.39 | 10.08 | 10.47 | 10.21 |
Resumen Histórico P1GQQ0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GQQ0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 10.13 | 0.48 | 4.97% | 9.81 | 10.24 | 9.53 | 0 |
06 Jun 2024 | 9.65 | 0.47 | 5.12% | 9.24 | 9.74 | 9.18 | 0 |
05 Jun 2024 | 9.18 | -0.14 | -1.50% | 9.32 | 9.38 | 8.97 | 0 |
04 Jun 2024 | 9.32 | 0.12 | 1.30% | 9.40 | 9.45 | 9.12 | 0 |
03 Jun 2024 | 9.20 | -0.36 | -3.77% | 9.45 | 9.83 | 9.16 | 0 |
31 May 2024 | 9.56 | 0.09 | 0.95% | 9.43 | 9.86 | 9.43 | 0 |
30 May 2024 | 9.47 | -1.60 | -14.45% | 11.24 | 11.26 | 9.44 | 0 |
29 May 2024 | 11.07 | 0.59 | 5.63% | 10.74 | 11.12 | 10.61 | 0 |
28 May 2024 | 10.48 | -0.02 | -0.19% | 10.58 | 10.58 | 10.34 | 0 |
27 May 2024 | 10.50 | -0.50 | -4.55% | 11.05 | 11.05 | 10.50 | 0 |
24 May 2024 | 11.00 | -0.22 | -1.96% | 11.36 | 11.38 | 11.00 | 0 |
23 May 2024 | 11.22 | 0.42 | 3.89% | 10.97 | 11.35 | 10.95 | 0 |
22 May 2024 | 10.80 | 0.05 | 0.47% | 10.68 | 11.04 | 10.68 | 0 |
21 May 2024 | 10.75 | 0.26 | 2.48% | 10.74 | 11.06 | 10.65 | 0 |
20 May 2024 | 10.49 | -0.15 | -1.41% | 10.78 | 10.79 | 10.27 | 0 |
17 May 2024 | 10.64 | 0.95 | 9.80% | 9.97 | 10.64 | 9.86 | 0 |
16 May 2024 | 9.69 | 0.50 | 5.44% | 9.17 | 9.69 | 8.97 | 0 |
15 May 2024 | 9.19 | -0.28 | -2.96% | 9.44 | 9.63 | 9.05 | 0 |
14 May 2024 | 9.47 | -0.16 | -1.66% | 9.70 | 9.72 | 9.38 | 0 |
13 May 2024 | 9.63 | 0.17 | 1.80% | 9.49 | 9.73 | 9.28 | 0 |
10 May 2024 | 9.46 | -0.21 | -2.17% | 9.79 | 9.82 | 9.35 | 0 |