Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1GQT4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.605 | 1.515 | 1.605 | 1.525 | 1.615 |
Resumen Histórico P1GQT4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GQT4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.515 | -0.07 | -4.42% | 1.605 | 1.605 | 1.515 | 0 |
13 Jun 2024 | 1.585 | -0.07 | -4.23% | 1.78 | 1.78 | 1.56 | 0 |
12 Jun 2024 | 1.655 | 0.09 | 5.75% | 1.595 | 1.655 | 1.54 | 0 |
11 Jun 2024 | 1.565 | -0.11 | -6.29% | 1.695 | 1.70 | 1.55 | 0 |
10 Jun 2024 | 1.67 | 0.03 | 2.14% | 1.665 | 1.68 | 1.65 | 0 |
07 Jun 2024 | 1.635 | -0.04 | -2.39% | 1.68 | 1.695 | 1.62 | 0 |
06 Jun 2024 | 1.675 | -0.04 | -2.05% | 1.73 | 1.74 | 1.66 | 0 |
05 Jun 2024 | 1.71 | -0.02 | -1.16% | 1.78 | 1.78 | 1.705 | 0 |
04 Jun 2024 | 1.73 | 0.07 | 3.90% | 1.68 | 1.755 | 1.645 | 0 |
03 Jun 2024 | 1.665 | 0.05 | 3.42% | 1.70 | 1.70 | 1.605 | 0 |
31 May 2024 | 1.61 | 0.05 | 2.88% | 1.595 | 1.615 | 1.55 | 0 |
30 May 2024 | 1.565 | 0.02 | 1.29% | 1.54 | 1.585 | 1.54 | 0 |
29 May 2024 | 1.545 | -0.06 | -3.74% | 1.595 | 1.605 | 1.535 | 0 |
28 May 2024 | 1.605 | -0.01 | -0.62% | 1.645 | 1.65 | 1.58 | 0 |
27 May 2024 | 1.615 | 0.05 | 3.19% | 1.58 | 1.615 | 1.535 | 0 |
24 May 2024 | 1.565 | 0.02 | 1.62% | 1.53 | 1.59 | 1.53 | 0 |
23 May 2024 | 1.54 | -0.11 | -6.38% | 1.675 | 1.68 | 1.535 | 0 |
22 May 2024 | 1.645 | -0.09 | -4.91% | 1.79 | 1.795 | 1.635 | 0 |
21 May 2024 | 1.73 | -0.04 | -1.98% | 1.765 | 1.765 | 1.67 | 0 |
20 May 2024 | 1.765 | -0.07 | -3.55% | 1.805 | 1.81 | 1.76 | 0 |
17 May 2024 | 1.83 | 0.02 | 0.83% | 1.82 | 1.865 | 1.805 | 0 |
16 May 2024 | 1.815 | 0.02 | 1.11% | 1.835 | 1.845 | 1.80 | 0 |
15 May 2024 | 1.795 | 0.08 | 4.66% | 1.755 | 1.815 | 1.75 | 0 |