Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1GU42 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.99 | 14.38 | 15.10 | 14.77 |
Resumen Histórico P1GU42
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GU42 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 14.63 | 0.11 | 0.76% | 15.08 | 15.16 | 14.54 | 0 |
30 May 2024 | 14.52 | 0.47 | 3.35% | 14.65 | 14.85 | 14.26 | 0 |
29 May 2024 | 14.05 | -0.23 | -1.61% | 14.17 | 14.17 | 13.84 | 0 |
28 May 2024 | 14.28 | 0.22 | 1.56% | 14.16 | 14.34 | 13.90 | 0 |
27 May 2024 | 14.06 | -0.11 | -0.78% | 14.09 | 14.26 | 14.02 | 0 |
24 May 2024 | 14.17 | -0.02 | -0.14% | 14.06 | 14.19 | 13.90 | 0 |
23 May 2024 | 14.19 | -0.29 | -2.00% | 14.61 | 14.71 | 13.88 | 0 |
22 May 2024 | 14.48 | 0.08 | 0.56% | 14.48 | 14.56 | 14.37 | 0 |
21 May 2024 | 14.40 | -0.03 | -0.21% | 14.92 | 14.92 | 14.30 | 0 |
20 May 2024 | 14.43 | -0.59 | -3.93% | 14.99 | 15.09 | 14.38 | 0 |
17 May 2024 | 15.02 | 0.17 | 1.14% | 14.88 | 15.17 | 14.76 | 0 |
16 May 2024 | 14.85 | 0.27 | 1.85% | 14.82 | 14.95 | 14.71 | 0 |
15 May 2024 | 14.58 | -0.51 | -3.38% | 14.71 | 15.08 | 14.38 | 0 |
14 May 2024 | 15.09 | 0.88 | 6.19% | 14.24 | 15.11 | 14.13 | 0 |
13 May 2024 | 14.21 | 0.23 | 1.65% | 13.91 | 14.38 | 13.81 | 0 |
10 May 2024 | 13.98 | -0.80 | -5.41% | 14.55 | 14.79 | 13.98 | 0 |
09 May 2024 | 14.78 | 0.33 | 2.28% | 14.89 | 14.95 | 14.28 | 0 |
08 May 2024 | 14.45 | -0.50 | -3.34% | 14.90 | 15.06 | 14.39 | 0 |
07 May 2024 | 14.95 | -2.80 | -15.77% | 16.42 | 16.42 | 14.65 | 0 |
06 May 2024 | 17.75 | 1.66 | 10.32% | 16.97 | 18.04 | 16.76 | 0 |
03 May 2024 | 16.09 | 0.30 | 1.90% | 16.25 | 16.66 | 16.09 | 0 |