Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1GU75 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.30% | 10.00 | 04:03:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.01 | 9.97 | 10.02 | 9.97 |
Resumen Histórico P1GU75
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GU75 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.83 | 0.12 | 1.24% | 10.00 | 10.02 | 9.83 | 0 |
| 17 Jun 2024 | 9.71 | -0.35 | -3.48% | 10.13 | 10.15 | 9.71 | 0 |
| 14 Jun 2024 | 10.06 | 0.20 | 2.03% | 9.93 | 10.35 | 9.85 | 0 |
| 13 Jun 2024 | 9.86 | -0.54 | -5.19% | 10.35 | 10.47 | 9.85 | 0 |
| 12 Jun 2024 | 10.40 | -0.43 | -3.97% | 10.89 | 11.08 | 10.39 | 0 |
| 11 Jun 2024 | 10.83 | -0.13 | -1.19% | 10.95 | 11.09 | 10.47 | 0 |
| 10 Jun 2024 | 10.96 | 0.04 | 0.37% | 11.04 | 11.09 | 10.84 | 0 |
| 07 Jun 2024 | 10.92 | -0.05 | -0.46% | 10.96 | 11.10 | 10.76 | 0 |
| 06 Jun 2024 | 10.97 | 0.95 | 9.48% | 10.42 | 11.22 | 10.29 | 0 |
| 05 Jun 2024 | 10.02 | 0.01 | 0.10% | 10.36 | 10.45 | 9.89 | 0 |
| 04 Jun 2024 | 10.01 | -0.24 | -2.34% | 10.34 | 10.69 | 10.01 | 0 |
| 03 Jun 2024 | 10.25 | 1.51 | 17.28% | 10.31 | 10.45 | 10.05 | 41 |
| 31 May 2024 | 8.74 | 0.35 | 4.17% | 8.74 | 8.99 | 8.48 | 0 |
| 30 May 2024 | 8.39 | -5.28 | -38.62% | 9.85 | 9.90 | 8.33 | 370 |
| 29 May 2024 | 13.67 | 0.17 | 1.26% | 13.46 | 13.73 | 13.36 | 0 |
| 28 May 2024 | 13.50 | -0.46 | -3.30% | 13.89 | 14.02 | 13.28 | 0 |
| 27 May 2024 | 13.96 | 0.12 | 0.87% | 14.09 | 14.12 | 13.83 | 0 |
| 24 May 2024 | 13.84 | -0.54 | -3.76% | 13.91 | 14.08 | 13.50 | 0 |
| 23 May 2024 | 14.38 | -0.67 | -4.45% | 14.98 | 15.19 | 14.30 | 0 |
| 22 May 2024 | 15.05 | 0.02 | 0.13% | 14.86 | 15.11 | 14.80 | 0 |
| 21 May 2024 | 15.03 | -0.03 | -0.20% | 15.13 | 15.18 | 14.80 | 0 |
| 20 May 2024 | 15.06 | 0.09 | 0.60% | 15.01 | 15.09 | 14.95 | 0 |
