Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 1.765 | 0.05 | 2.92 | 1.755 | 1.77 | 1.745 | 0 |
| 1743008100 | 1.715 | -0.03 | -1.72 | 1.745 | 1.745 | 1.705 | 0 |
| 1742921700 | 1.745 | 0.03 | 1.45 | 1.725 | 1.75 | 1.72 | 0 |
| 1742835300 | 1.72 | 0.02 | 1.18 | 1.71 | 1.74 | 1.7 | 1 |
| 1742576100 | 1.7 | -0.02 | -1.16 | 1.71 | 1.715 | 1.695 | 0 |
| 1742489700 | 1.72 | 0.03 | 1.78 | 1.69 | 1.74 | 1.69 | 0 |
| 1742403300 | 1.69 | 0.03 | 2.11 | 1.655 | 1.69 | 1.655 | 0 |
| 1742316900 | 1.655 | -0.01 | -0.60 | 1.655 | 1.665 | 1.6399999 | 0 |
| 1742230500 | 1.665 | 0.02 | 0.91 | 1.665 | 1.68 | 1.655 | 0 |
| 1741971300 | 1.65 | -0.04 | -2.37 | 1.705 | 1.705 | 1.6399999 | 0 |
| 1741884900 | 1.69 | 0.02 | 1.50 | 1.685 | 1.715 | 1.68 | 0 |
| 1741798500 | 1.665 | 0.04 | 2.15 | 1.635 | 1.675 | 1.625 | 0 |
| 1741712100 | 1.6299999 | -0.05 | -2.98 | 1.655 | 1.655 | 1.615 | 0 |
| 1741625700 | 1.68 | -0.01 | -0.30 | 1.695 | 1.715 | 1.665 | 0 |
| 1741366500 | 1.685 | -0.02 | -0.88 | 1.695 | 1.695 | 1.66 | 0 |
| 1741280100 | 1.7 | -0.03 | -1.73 | 1.73 | 1.73 | 1.685 | 0 |
| 1741193700 | 1.73 | -0.13 | -6.74 | 1.82 | 1.82 | 1.725 | 0 |
| 1741107300 | 1.855 | -0.04 | -1.85 | 1.89 | 1.895 | 1.85 | 0 |
| 1741020900 | 1.89 | 0 | 0.27 | 1.89 | 1.905 | 1.88 | 0 |
| 1740761700 | 1.885 | -0.03 | -1.57 | 1.895 | 1.9 | 1.885 | 0 |
| 1740675300 | 1.915 | 0.04 | 2.41 | 1.88 | 1.915 | 1.875 | 0 |
| 1740588900 | 1.87 | 0.03 | 1.63 | 1.845 | 1.875 | 1.83 | 0 |
| 1740502500 | 1.84 | -0.02 | -1.08 | 1.845 | 1.86 | 1.84 | 0 |
| 1740416100 | 1.86 | -0.03 | -1.59 | 1.84 | 1.875 | 1.84 | 0 |
| 1740156900 | 1.89 | 0.02 | 1.34 | 1.87 | 1.89 | 1.86 | 0 |
| 1740070500 | 1.865 | -0.01 | -0.53 | 1.875 | 1.885 | 1.86 | 0 |
| 1739984100 | 1.875 | 0.02 | 1.08 | 1.87 | 1.88 | 1.86 | 0 |
| 1739897700 | 1.855 | 0.02 | 1.09 | 1.85 | 1.865 | 1.835 | 0 |
| 1739811300 | 1.835 | 0.03 | 1.66 | 1.805 | 1.835 | 1.8 | 0 |
| 1739552100 | 1.805 | 0 | 0.00 | 1.805 | 1.825 | 1.805 | 0 |
| 1739465700 | 1.805 | 0.02 | 1.12 | 1.795 | 1.81 | 1.78 | 0 |
| 1739379300 | 1.785 | -0.03 | -1.38 | 1.81 | 1.815 | 1.785 | 0 |
| 1739292900 | 1.81 | -0.01 | -0.55 | 1.795 | 1.815 | 1.78 | 0 |
| 1739206500 | 1.82 | 0.02 | 0.83 | 1.835 | 1.84 | 1.805 | 0 |
| 1738947300 | 1.805 | 0 | 0.00 | 1.79 | 1.815 | 1.785 | 0 |
| 1738860900 | 1.805 | -0.02 | -1.10 | 1.82 | 1.83 | 1.75 | 0 |
| 1738774500 | 1.825 | -0.01 | -0.54 | 1.825 | 1.85 | 1.81 | 0 |
| 1738688100 | 1.835 | -0.03 | -1.34 | 1.855 | 1.855 | 1.82 | 0 |
| 1738601700 | 1.86 | 0.09 | 5.08 | 1.81 | 1.86 | 1.81 | 0 |
| 1738342500 | 1.77 | -0.01 | -0.28 | 1.775 | 1.785 | 1.76 | 0 |
| 1738256100 | 1.775 | 0.02 | 1.14 | 1.765 | 1.78 | 1.74 | 0 |
| 1738169700 | 1.755 | 0 | 0.29 | 1.755 | 1.775 | 1.745 | 0 |
| 1738083300 | 1.75 | 0.04 | 2.64 | 1.74 | 1.755 | 1.73 | 0 |
| 1737996900 | 1.705 | 0.01 | 0.29 | 1.725 | 1.735 | 1.7 | 0 |
| 1737737700 | 1.7 | 0.02 | 1.19 | 1.68 | 1.705 | 1.645 | 0 |
| 1737651300 | 1.68 | 0.03 | 1.82 | 1.655 | 1.68 | 1.65 | 0 |
| 1737564900 | 1.65 | -0.01 | -0.60 | 1.66 | 1.675 | 1.65 | 0 |
| 1737478500 | 1.66 | 0 | 0.30 | 1.66 | 1.665 | 1.65 | 0 |
| 1737392100 | 1.655 | -0.03 | -1.49 | 1.68 | 1.68 | 1.635 | 0 |
| 1737132900 | 1.68 | -0.03 | -1.75 | 1.68 | 1.685 | 1.665 | 0 |
| 1737046500 | 1.71 | -0.02 | -1.16 | 1.695 | 1.715 | 1.685 | 0 |
| 1736960100 | 1.73 | 0.04 | 2.37 | 1.68 | 1.73 | 1.67 | 0 |
| 1736873700 | 1.69 | -0.06 | -3.43 | 1.745 | 1.755 | 1.68 | 0 |
| 1736787300 | 1.75 | -0.02 | -0.85 | 1.725 | 1.755 | 1.71 | 0 |
| 1736528100 | 1.765 | -0.02 | -0.84 | 1.77 | 1.79 | 1.76 | 0 |
| 1736441700 | 1.78 | -0.05 | -2.73 | 1.78 | 1.79 | 1.74 | 0 |
| 1736355300 | 1.83 | -0.06 | -3.17 | 1.91 | 1.91 | 1.815 | 0 |
| 1736268900 | 1.89 | 0 | 0.00 | 1.9 | 1.905 | 1.88 | 0 |
| 1736182500 | 1.89 | -0.01 | -0.53 | 1.9 | 1.905 | 1.865 | 0 |
| 1735923300 | 1.9 | -0.01 | -0.52 | 1.905 | 1.91 | 1.875 | 0 |
| 1735836900 | 1.91 | 0 | 0.26 | 1.935 | 1.935 | 1.86 | 0 |
| 1735577700 | 1.905 | -0.02 | -1.04 | 1.91 | 1.93 | 1.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
