Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.78 | -0.01 | -0.56 | 1.78 | 1.835 | 1.78 | 300 |
| 1732553700 | 1.79 | 0.07 | 3.77 | 1.785 | 1.825 | 1.765 | 300 |
| 1732294500 | 1.725 | -0.08 | -4.17 | 1.785 | 1.805 | 1.695 | 0 |
| 1732208100 | 1.8 | -0.03 | -1.37 | 1.845 | 1.845 | 1.8 | 0 |
| 1732121700 | 1.825 | -0.06 | -3.18 | 1.88 | 1.885 | 1.825 | 0 |
| 1732035300 | 1.885 | 0.01 | 0.80 | 1.88 | 1.885 | 1.845 | 532 |
| 1731948900 | 1.87 | 0.02 | 0.81 | 1.85 | 1.87 | 1.845 | 0 |
| 1731689700 | 1.855 | -0.03 | -1.33 | 1.865 | 1.885 | 1.84 | 0 |
| 1731603300 | 1.88 | -0.01 | -0.27 | 1.855 | 1.885 | 1.825 | 0 |
| 1731516900 | 1.885 | -0.03 | -1.31 | 1.91 | 1.935 | 1.875 | 532 |
| 1731430500 | 1.91 | -0.04 | -1.80 | 1.93 | 1.93 | 1.91 | 0 |
| 1731344100 | 1.945 | -0.06 | -2.99 | 1.995 | 1.995 | 1.93 | 0 |
| 1731084900 | 2.005 | -0.05 | -2.20 | 2.045 | 2.055 | 2.005 | 0 |
| 1730998500 | 2.05 | 0.04 | 1.99 | 2.025 | 2.075 | 2.02 | 0 |
| 1730912100 | 2.0099999 | -0.14 | -6.51 | 2.015 | 2.045 | 1.98 | 0 |
| 1730825700 | 2.15 | 0.02 | 0.94 | 2.125 | 2.15 | 2.125 | 0 |
| 1730739300 | 2.13 | 0.02 | 1.19 | 2.13 | 2.15 | 2.13 | 0 |
| 1730480100 | 2.105 | -0.01 | -0.47 | 2.125 | 2.14 | 2.105 | 0 |
| 1730393700 | 2.115 | -0.01 | -0.24 | 2.11 | 2.1349999 | 2.105 | 0 |
| 1730307300 | 2.12 | 0.04 | 2.17 | 2.085 | 2.12 | 2.08 | 0 |
| 1730220900 | 2.075 | -0.02 | -0.95 | 2.08 | 2.095 | 2.055 | 0 |
| 1730134500 | 2.095 | 0 | 0.00 | 2.08 | 2.1 | 2.075 | 0 |
| 1729871700 | 2.095 | 0.01 | 0.48 | 2.095 | 2.11 | 2.09 | 0 |
| 1729785300 | 2.085 | 0.02 | 0.72 | 2.07 | 2.09 | 2.06 | 0 |
| 1729698900 | 2.07 | -0.03 | -1.19 | 2.09 | 2.09 | 2.06 | 0 |
| 1729612500 | 2.095 | -0.02 | -0.71 | 2.105 | 2.115 | 2.09 | 0 |
| 1729526100 | 2.11 | -0.03 | -1.17 | 2.13 | 2.13 | 2.11 | 0 |
| 1729266900 | 2.1349999 | 0.01 | 0.71 | 2.125 | 2.14 | 2.12 | 0 |
| 1729180500 | 2.12 | -0.03 | -1.40 | 2.1349999 | 2.145 | 2.105 | 0 |
| 1729094100 | 2.15 | -0.03 | -1.15 | 2.1549999 | 2.175 | 2.15 | 0 |
| 1729007700 | 2.175 | -0.01 | -0.23 | 2.16 | 2.18 | 2.16 | 0 |
| 1728921300 | 2.18 | -0.03 | -1.36 | 2.195 | 2.2 | 2.18 | 0 |
| 1728662100 | 2.21 | 0.02 | 0.68 | 2.205 | 2.215 | 2.195 | 0 |
| 1728575700 | 2.195 | -0.03 | -1.13 | 2.21 | 2.21 | 2.185 | 0 |
| 1728489300 | 2.22 | -0.01 | -0.45 | 2.23 | 2.23 | 2.21 | 0 |
| 1728402900 | 2.23 | -0.01 | -0.45 | 2.245 | 2.25 | 2.23 | 0 |
| 1728316500 | 2.24 | 0.01 | 0.45 | 2.23 | 2.25 | 2.225 | 0 |
| 1728057300 | 2.23 | -0.04 | -1.76 | 2.275 | 2.2799999 | 2.23 | 0 |
| 1727970900 | 2.27 | -0.02 | -0.87 | 2.2799999 | 2.295 | 2.27 | 0 |
| 1727884500 | 2.29 | -0.03 | -1.08 | 2.305 | 2.32 | 2.285 | 0 |
| 1727798100 | 2.315 | -0.06 | -2.32 | 2.355 | 2.36 | 2.305 | 0 |
| 1727711700 | 2.37 | -0.01 | -0.42 | 2.375 | 2.4049999 | 2.37 | 0 |
| 1727452500 | 2.38 | -0.02 | -0.63 | 2.3849999 | 2.4049999 | 2.355 | 0 |
| 1727366100 | 2.395 | 0.02 | 0.63 | 2.375 | 2.395 | 2.36 | 0 |
| 1727279700 | 2.38 | 0 | 0.00 | 2.4049999 | 2.415 | 2.38 | 0 |
| 1727193300 | 2.38 | 0.01 | 0.42 | 2.35 | 2.3849999 | 2.35 | 0 |
| 1727106900 | 2.37 | -0.01 | -0.21 | 2.3849999 | 2.39 | 2.335 | 0 |
| 1726847700 | 2.375 | -0.01 | -0.21 | 2.395 | 2.4049999 | 2.375 | 0 |
| 1726761300 | 2.38 | 0.01 | 0.63 | 2.37 | 2.4049999 | 2.36 | 0 |
| 1726674900 | 2.365 | -0.01 | -0.21 | 2.37 | 2.38 | 2.36 | 0 |
| 1726588500 | 2.37 | 0 | 0.00 | 2.38 | 2.3849999 | 2.365 | 0 |
| 1726502100 | 2.37 | 0.02 | 0.64 | 2.355 | 2.3849999 | 2.355 | 0 |
| 1726242900 | 2.355 | 0.04 | 1.51 | 2.35 | 2.36 | 2.34 | 0 |
| 1726156500 | 2.32 | 0.01 | 0.65 | 2.305 | 2.325 | 2.295 | 0 |
| 1726070100 | 2.305 | -0.01 | -0.43 | 2.325 | 2.335 | 2.3 | 0 |
| 1725983700 | 2.315 | -0.01 | -0.43 | 2.32 | 2.33 | 2.31 | 0 |
| 1725897300 | 2.325 | -0.05 | -2.11 | 2.345 | 2.35 | 2.325 | 0 |
| 1725638100 | 2.375 | 0.01 | 0.42 | 2.38 | 2.41 | 2.35 | 0 |
| 1725551700 | 2.365 | 0 | 0.00 | 2.365 | 2.3849999 | 2.355 | 0 |
| 1725465300 | 2.365 | 0.03 | 1.28 | 2.345 | 2.37 | 2.335 | 0 |
| 1725378900 | 2.335 | -0.02 | -0.85 | 2.345 | 2.355 | 2.33 | 0 |
| 1725292500 | 2.355 | 0 | 0.00 | 2.355 | 2.365 | 2.35 | 0 |
| 1725033300 | 2.355 | -0.01 | -0.42 | 2.37 | 2.38 | 2.35 | 0 |
| 1724946900 | 2.365 | -0.04 | -1.66 | 2.41 | 2.41 | 2.355 | 0 |
| 1724860500 | 2.4049999 | -0.03 | -1.03 | 2.415 | 2.43 | 2.39 | 0 |
| 1724774100 | 2.43 | -0.01 | -0.21 | 2.435 | 2.44 | 2.425 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
