Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1H743 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.52% | 25.08 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.78 | 24.67 | 25.06 | 25.08 | 24.95 |
Resumen Histórico P1H743
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1H743 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 24.91 | 0.10 | 0.40% | 24.78 | 25.06 | 24.67 | 0 |
| 07 Jun 2024 | 24.81 | 0.00 | 0.00% | 24.98 | 25.02 | 24.55 | 0 |
| 06 Jun 2024 | 24.81 | -0.12 | -0.48% | 25.00 | 25.14 | 24.72 | 0 |
| 05 Jun 2024 | 24.93 | -0.36 | -1.42% | 25.55 | 25.58 | 24.88 | 0 |
| 04 Jun 2024 | 25.29 | -0.29 | -1.13% | 25.87 | 25.87 | 25.08 | 0 |
| 03 Jun 2024 | 25.58 | 0.30 | 1.19% | 25.83 | 26.35 | 25.41 | 0 |
| 31 May 2024 | 25.28 | -0.75 | -2.88% | 26.60 | 26.60 | 25.09 | 0 |
| 30 May 2024 | 26.03 | 0.57 | 2.24% | 25.64 | 26.30 | 25.62 | 0 |
| 29 May 2024 | 25.46 | -0.50 | -1.93% | 25.80 | 25.88 | 25.15 | 0 |
| 28 May 2024 | 25.96 | -0.20 | -0.76% | 26.56 | 26.62 | 25.73 | 0 |
| 27 May 2024 | 26.16 | 0.25 | 0.96% | 26.00 | 26.24 | 25.65 | 0 |
| 24 May 2024 | 25.91 | -0.18 | -0.69% | 26.00 | 26.09 | 25.73 | 0 |
| 23 May 2024 | 26.09 | -0.07 | -0.27% | 26.47 | 26.49 | 25.90 | 0 |
| 22 May 2024 | 26.16 | -0.07 | -0.27% | 26.43 | 26.45 | 25.42 | 0 |
| 21 May 2024 | 26.23 | -0.29 | -1.09% | 26.36 | 26.42 | 25.93 | 0 |
| 20 May 2024 | 26.52 | 0.62 | 2.39% | 26.21 | 26.54 | 25.89 | 0 |
| 17 May 2024 | 25.90 | 0.77 | 3.06% | 25.30 | 25.90 | 24.58 | 0 |
| 16 May 2024 | 25.13 | -0.14 | -0.55% | 25.60 | 25.75 | 25.00 | 0 |
| 15 May 2024 | 25.27 | 0.51 | 2.06% | 24.97 | 25.29 | 24.49 | 498 |
| 14 May 2024 | 24.76 | 0.60 | 2.48% | 24.40 | 24.76 | 24.27 | 0 |
| 13 May 2024 | 24.16 | -0.37 | -1.51% | 24.72 | 24.74 | 23.71 | 0 |
