Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1H7R3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 19 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 18 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 17 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 14 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 13 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 12 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 11 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 10 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 07 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 06 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 05 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 04 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 03 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 31 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 30 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 29 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 28 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 27 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 24 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 23 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 22 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 21 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 20 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 17 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 16 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 15 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 14 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 13 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 10 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 09 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 08 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 07 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 06 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 03 May 2024 | 3.60 | 0.08 | 2.27% | 3.54 | 3.62 | 3.53 | 0 |
| 02 May 2024 | 3.52 | 0.01 | 0.28% | 3.51 | 3.54 | 3.46 | 0 |
| 30 Abr 2024 | 3.51 | -0.05 | -1.40% | 3.57 | 3.57 | 3.50 | 0 |
| 29 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.59 | 3.62 | 3.56 | 0 |
| 26 Abr 2024 | 3.56 | 0.14 | 4.09% | 3.50 | 3.57 | 3.49 | 0 |
| 25 Abr 2024 | 3.42 | -0.03 | -0.87% | 3.47 | 3.49 | 3.36 | 0 |
| 24 Abr 2024 | 3.45 | -0.01 | -0.29% | 3.54 | 3.55 | 3.45 | 0 |
| 23 Abr 2024 | 3.46 | 0.09 | 2.67% | 3.41 | 3.46 | 3.41 | 0 |
| 22 Abr 2024 | 3.37 | 0.07 | 2.12% | 3.34 | 3.38 | 3.34 | 0 |
| 19 Abr 2024 | 3.30 | -0.06 | -1.79% | 3.26 | 3.33 | 3.26 | 1,240 |
| 18 Abr 2024 | 3.36 | -0.01 | -0.30% | 3.40 | 3.41 | 3.33 | 0 |
| 17 Abr 2024 | 3.37 | -0.08 | -2.32% | 3.38 | 3.47 | 3.36 | 0 |
| 16 Abr 2024 | 3.45 | -0.08 | -2.27% | 3.45 | 3.47 | 3.42 | 0 |
| 15 Abr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.61 | 3.53 | 0 |
| 12 Abr 2024 | 3.53 | -0.01 | -0.28% | 3.61 | 3.65 | 3.52 | 400 |
| 11 Abr 2024 | 3.54 | -0.03 | -0.84% | 3.58 | 3.61 | 3.50 | 0 |
| 10 Abr 2024 | 3.57 | 0.06 | 1.71% | 3.57 | 3.62 | 3.50 | 0 |
| 09 Abr 2024 | 3.51 | -0.04 | -1.13% | 3.55 | 3.59 | 3.50 | 0 |
| 08 Abr 2024 | 3.55 | 0.04 | 1.14% | 3.52 | 3.56 | 3.50 | 0 |
| 05 Abr 2024 | 3.51 | -0.05 | -1.40% | 3.47 | 3.51 | 3.45 | 0 |
| 04 Abr 2024 | 3.56 | 0.01 | 0.28% | 3.54 | 3.58 | 3.54 | 0 |
| 03 Abr 2024 | 3.55 | 0.01 | 0.28% | 3.52 | 3.55 | 3.51 | 0 |
| 02 Abr 2024 | 3.54 | -0.01 | -0.28% | 3.58 | 3.63 | 3.52 | 0 |
| 28 Mar 2024 | 3.55 | 0.04 | 1.14% | 3.54 | 3.55 | 3.53 | 0 |
| 27 Mar 2024 | 3.51 | -0.01 | -0.28% | 3.50 | 3.53 | 3.50 | 73 |
| 26 Mar 2024 | 3.52 | 0.02 | 0.57% | 3.49 | 3.53 | 3.48 | 0 |
| 25 Mar 2024 | 3.50 | 0.01 | 0.29% | 3.48 | 3.51 | 3.46 | 0 |
