Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1HA52 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.15 | 9.73 | 10.15 | 10.14 |
Resumen Histórico P1HA52
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HA52 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.86 | -0.19 | -1.89% | 10.15 | 10.15 | 9.73 | 0 |
30 May 2024 | 10.05 | -0.08 | -0.79% | 10.11 | 10.16 | 9.89 | 0 |
29 May 2024 | 10.13 | -0.53 | -4.97% | 10.66 | 10.71 | 10.10 | 0 |
28 May 2024 | 10.66 | -0.25 | -2.29% | 11.06 | 11.10 | 10.61 | 0 |
27 May 2024 | 10.91 | 0.05 | 0.46% | 10.98 | 11.03 | 10.81 | 0 |
24 May 2024 | 10.86 | -0.14 | -1.27% | 10.71 | 10.86 | 10.69 | 0 |
23 May 2024 | 11.00 | -0.06 | -0.54% | 11.24 | 11.24 | 10.90 | 0 |
22 May 2024 | 11.06 | 0.19 | 1.75% | 10.97 | 11.09 | 10.79 | 0 |
21 May 2024 | 10.87 | -0.23 | -2.07% | 11.15 | 11.20 | 10.81 | 0 |
20 May 2024 | 11.10 | 0.24 | 2.21% | 11.01 | 11.23 | 10.87 | 0 |
17 May 2024 | 10.86 | -0.15 | -1.36% | 11.07 | 11.09 | 10.63 | 0 |
16 May 2024 | 11.01 | -0.20 | -1.78% | 11.30 | 11.31 | 10.99 | 0 |
15 May 2024 | 11.21 | 0.41 | 3.80% | 10.99 | 11.22 | 10.91 | 0 |
14 May 2024 | 10.80 | 0.26 | 2.47% | 10.64 | 10.82 | 10.61 | 0 |
13 May 2024 | 10.54 | -0.11 | -1.03% | 10.82 | 10.82 | 10.51 | 0 |
10 May 2024 | 10.65 | 0.23 | 2.21% | 10.59 | 10.71 | 10.56 | 0 |
09 May 2024 | 10.42 | 0.31 | 3.07% | 10.23 | 10.46 | 10.12 | 0 |
08 May 2024 | 10.11 | -0.14 | -1.37% | 10.35 | 10.39 | 10.04 | 0 |
07 May 2024 | 10.25 | 0.67 | 6.99% | 9.74 | 10.25 | 9.38 | 0 |
06 May 2024 | 9.58 | 0.23 | 2.46% | 9.44 | 9.65 | 9.30 | 0 |
03 May 2024 | 9.35 | 0.24 | 2.63% | 9.28 | 9.58 | 9.26 | 0 |
02 May 2024 | 9.11 | -0.32 | -3.39% | 9.60 | 9.63 | 9.08 | 0 |